Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.7824 GBP |
79,332.7958 USDT |
0.7821 GBP |
0.7815 GBP |
0.7852 GBP |
0.7822 GBP |
| 2023-12-09 |
0.7820 GBP |
102,485.1393 USDT |
0.7820 GBP |
0.7813 GBP |
0.7860 GBP |
0.7845 GBP |
| 2023-12-08 |
0.7821 GBP |
156,755.6318 USDT |
0.7786 GBP |
0.7786 GBP |
0.7860 GBP |
0.7858 GBP |
| 2023-12-07 |
0.7769 GBP |
179,876.3461 USDT |
0.7793 GBP |
0.7676 GBP |
0.7827 GBP |
0.7786 GBP |
| 2023-12-06 |
0.7782 GBP |
96,589.9638 USDT |
0.7824 GBP |
0.7759 GBP |
0.7832 GBP |
0.7805 GBP |
| 2023-12-05 |
0.7768 GBP |
97,499.3530 USDT |
0.7775 GBP |
0.7751 GBP |
0.7800 GBP |
0.7761 GBP |
| 2023-12-04 |
0.7739 GBP |
250,066.9578 USDT |
0.7711 GBP |
0.7676 GBP |
0.7792 GBP |
0.7772 GBP |
| 2023-12-03 |
0.7716 GBP |
73,147.2892 USDT |
0.7706 GBP |
0.7702 GBP |
0.7740 GBP |
0.7711 GBP |
| 2023-12-02 |
0.7728 GBP |
72,678.0385 USDT |
0.7728 GBP |
0.7711 GBP |
0.7759 GBP |
0.7714 GBP |
| 2023-12-01 |
0.7750 GBP |
122,653.2969 USDT |
0.7754 GBP |
0.7718 GBP |
0.7785 GBP |
0.7761 GBP |
| 2023-11-30 |
0.7751 GBP |
190,208.0020 USDT |
0.7721 GBP |
0.7702 GBP |
0.7788 GBP |
0.7760 GBP |
| 2023-11-29 |
0.7722 GBP |
99,747.5789 USDT |
0.7703 GBP |
0.7701 GBP |
0.7745 GBP |
0.7727 GBP |
| 2023-11-28 |
0.7738 GBP |
102,412.5150 USDT |
0.7754 GBP |
0.7700 GBP |
0.7797 GBP |
0.7720 GBP |
| 2023-11-27 |
0.7770 GBP |
119,482.9037 USDT |
0.7771 GBP |
0.7741 GBP |
0.7805 GBP |
0.7741 GBP |
| 2023-11-26 |
0.7780 GBP |
69,772.2509 USDT |
0.7773 GBP |
0.7761 GBP |
0.7806 GBP |
0.7776 GBP |
| 2023-11-25 |
0.7774 GBP |
96,164.2109 USDT |
0.7795 GBP |
0.7761 GBP |
0.7820 GBP |
0.7771 GBP |
| 2023-11-24 |
0.7784 GBP |
93,594.7486 USDT |
0.7811 GBP |
0.7588 GBP |
0.7841 GBP |
0.7802 GBP |
| 2023-11-23 |
0.7821 GBP |
126,972.4245 USDT |
0.7869 GBP |
0.7760 GBP |
0.7905 GBP |
0.7813 GBP |
| 2023-11-22 |
0.7817 GBP |
226,799.3677 USDT |
0.7849 GBP |
0.7666 GBP |
0.7880 GBP |
0.7838 GBP |
| 2023-11-21 |
0.7816 GBP |
181,068.2586 USDT |
0.7840 GBP |
0.7727 GBP |
0.7867 GBP |
0.7860 GBP |
| 2023-11-20 |
0.7811 GBP |
258,280.5680 USDT |
0.7874 GBP |
0.7550 GBP |
0.7903 GBP |
0.7860 GBP |
| 2023-11-19 |
0.7875 GBP |
101,402.7659 USDT |
0.7891 GBP |
0.7856 GBP |
0.7928 GBP |
0.7889 GBP |
| 2023-11-18 |
0.7867 GBP |
173,104.3073 USDT |
0.7883 GBP |
0.7814 GBP |
0.7906 GBP |
0.7872 GBP |
| 2023-11-17 |
0.7887 GBP |
161,710.4048 USDT |
0.7883 GBP |
0.7870 GBP |
0.7917 GBP |
0.7884 GBP |
| 2023-11-16 |
0.7877 GBP |
203,839.0599 USDT |
0.7883 GBP |
0.7809 GBP |
0.7949 GBP |
0.7871 GBP |
| 2023-11-15 |
0.7855 GBP |
160,373.4617 USDT |
0.7868 GBP |
0.7807 GBP |
0.7918 GBP |
0.7896 GBP |
| 2023-11-14 |
0.7928 GBP |
186,295.4471 USDT |
0.7999 GBP |
0.7811 GBP |
0.8030 GBP |
0.7885 GBP |
| 2023-11-13 |
0.8018 GBP |
111,316.9823 USDT |
0.8036 GBP |
0.7992 GBP |
0.8063 GBP |
0.7992 GBP |
| 2023-11-12 |
0.8032 GBP |
139,053.1589 USDT |
0.8038 GBP |
0.8023 GBP |
0.8072 GBP |
0.8040 GBP |
| 2023-11-11 |
0.8014 GBP |
173,491.7025 USDT |
0.8021 GBP |
0.7958 GBP |
0.8048 GBP |
0.8047 GBP |
| 2023-11-10 |
0.8002 GBP |
255,262.2498 USDT |
0.8000 GBP |
0.7937 GBP |
0.8046 GBP |
0.8014 GBP |
| 2023-11-09 |
0.7965 GBP |
326,112.6130 USDT |
0.7986 GBP |
0.7810 GBP |
0.8010 GBP |
0.8010 GBP |
| 2023-11-08 |
0.7985 GBP |
127,209.7483 USDT |
0.7974 GBP |
0.7964 GBP |
0.8015 GBP |
0.7979 GBP |
| 2023-11-07 |
0.7963 GBP |
171,367.8140 USDT |
0.7925 GBP |
0.7925 GBP |
0.8007 GBP |
0.7976 GBP |
| 2023-11-06 |
0.7919 GBP |
207,059.5294 USDT |
0.7954 GBP |
0.7880 GBP |
0.7954 GBP |
0.7950 GBP |
| 2023-11-05 |
0.7933 GBP |
146,376.2374 USDT |
0.7938 GBP |
0.7900 GBP |
0.7959 GBP |
0.7932 GBP |
| 2023-11-04 |
0.7909 GBP |
166,147.5476 USDT |
0.7915 GBP |
0.7820 GBP |
0.7964 GBP |
0.7926 GBP |
| 2023-11-03 |
0.7981 GBP |
124,574.6764 USDT |
0.8060 GBP |
0.7915 GBP |
0.8061 GBP |
0.7917 GBP |
| 2023-11-02 |
0.8041 GBP |
170,188.4575 USDT |
0.8095 GBP |
0.7968 GBP |
0.8102 GBP |
0.8050 GBP |
| 2023-11-01 |
0.8070 GBP |
294,246.7724 USDT |
0.8035 GBP |
0.8018 GBP |
0.8108 GBP |
0.8065 GBP |
| 2023-10-31 |
0.8049 GBP |
202,030.3525 USDT |
0.8055 GBP |
0.8021 GBP |
0.8086 GBP |
0.8050 GBP |
| 2023-10-30 |
0.8070 GBP |
131,563.7309 USDT |
0.8085 GBP |
0.8034 GBP |
0.8116 GBP |
0.8049 GBP |
| 2023-10-29 |
0.8082 GBP |
121,927.6170 USDT |
0.8088 GBP |
0.8026 GBP |
0.8120 GBP |
0.8120 GBP |
| 2023-10-28 |
0.8083 GBP |
139,252.1575 USDT |
0.8080 GBP |
0.8036 GBP |
0.8104 GBP |
0.8103 GBP |
| 2023-10-27 |
0.8067 GBP |
217,510.5763 USDT |
0.8065 GBP |
0.7994 GBP |
0.8108 GBP |
0.8103 GBP |
| 2023-10-26 |
0.8050 GBP |
190,594.2793 USDT |
0.8025 GBP |
0.8003 GBP |
0.8129 GBP |
0.8089 GBP |
| 2023-10-25 |
0.7994 GBP |
315,207.6143 USDT |
0.7972 GBP |
0.7931 GBP |
0.8076 GBP |
0.8003 GBP |
| 2023-10-24 |
0.7928 GBP |
449,624.9598 USDT |
0.7908 GBP |
0.7500 GBP |
0.8048 GBP |
0.8013 GBP |
| 2023-10-23 |
0.7987 GBP |
333,622.5039 USDT |
0.8018 GBP |
0.7770 GBP |
0.8123 GBP |
0.7829 GBP |
| 2023-10-22 |
0.7998 GBP |
191,733.1973 USDT |
0.7972 GBP |
0.7920 GBP |
0.8079 GBP |
0.8007 GBP |