Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.7930 GBP |
539,146.6436 USDT |
0.7916 GBP |
0.7888 GBP |
0.7982 GBP |
0.7960 GBP |
| 2023-08-31 |
0.7917 GBP |
515,647.3157 USDT |
0.7895 GBP |
0.7877 GBP |
0.7965 GBP |
0.7929 GBP |
| 2023-08-30 |
0.7907 GBP |
717,471.9507 USDT |
0.7923 GBP |
0.7865 GBP |
0.7953 GBP |
0.7881 GBP |
| 2023-08-29 |
0.7943 GBP |
484,358.6679 USDT |
0.7917 GBP |
0.7908 GBP |
0.7965 GBP |
0.7932 GBP |
| 2023-08-28 |
0.7952 GBP |
402,605.7033 USDT |
0.7957 GBP |
0.7900 GBP |
0.7984 GBP |
0.7917 GBP |
| 2023-08-27 |
0.7972 GBP |
179,350.4008 USDT |
0.7969 GBP |
0.7962 GBP |
0.7995 GBP |
0.7962 GBP |
| 2023-08-26 |
0.7969 GBP |
249,336.1901 USDT |
0.7951 GBP |
0.7930 GBP |
0.7997 GBP |
0.7977 GBP |
| 2023-08-25 |
0.7964 GBP |
609,115.1101 USDT |
0.7965 GBP |
0.7900 GBP |
0.8009 GBP |
0.7952 GBP |
| 2023-08-24 |
0.7921 GBP |
371,611.4870 USDT |
0.7891 GBP |
0.7870 GBP |
0.7980 GBP |
0.7954 GBP |
| 2023-08-23 |
0.7904 GBP |
597,279.3491 USDT |
0.7902 GBP |
0.7846 GBP |
0.7936 GBP |
0.7850 GBP |
| 2023-08-22 |
0.7865 GBP |
439,214.0108 USDT |
0.7874 GBP |
0.7831 GBP |
0.7909 GBP |
0.7884 GBP |
| 2023-08-21 |
0.7877 GBP |
344,384.9297 USDT |
0.7876 GBP |
0.7858 GBP |
0.7898 GBP |
0.7875 GBP |
| 2023-08-20 |
0.7886 GBP |
287,420.2714 USDT |
0.7876 GBP |
0.7845 GBP |
0.7900 GBP |
0.7876 GBP |
| 2023-08-19 |
0.7883 GBP |
550,548.0478 USDT |
0.7953 GBP |
0.7750 GBP |
0.7954 GBP |
0.7898 GBP |
| 2023-08-18 |
0.7911 GBP |
1,100,972.8847 USDT |
0.7901 GBP |
0.7780 GBP |
0.7999 GBP |
0.7900 GBP |
| 2023-08-17 |
0.7888 GBP |
996,131.1800 USDT |
0.7871 GBP |
0.7700 GBP |
0.8158 GBP |
0.7863 GBP |
| 2023-08-16 |
0.7858 GBP |
762,233.4081 USDT |
0.7888 GBP |
0.7500 GBP |
0.7921 GBP |
0.7871 GBP |
| 2023-08-15 |
0.7888 GBP |
606,021.0589 USDT |
0.7928 GBP |
0.7852 GBP |
0.7930 GBP |
0.7889 GBP |
| 2023-08-14 |
0.7923 GBP |
651,539.6409 USDT |
0.7894 GBP |
0.7878 GBP |
0.8140 GBP |
0.7902 GBP |
| 2023-08-13 |
0.7898 GBP |
299,187.5190 USDT |
0.7909 GBP |
0.7879 GBP |
0.7909 GBP |
0.7897 GBP |
| 2023-08-12 |
0.7911 GBP |
332,170.6696 USDT |
0.7909 GBP |
0.7878 GBP |
0.7971 GBP |
0.7903 GBP |
| 2023-08-11 |
0.7896 GBP |
617,120.0302 USDT |
0.7916 GBP |
0.7850 GBP |
0.7939 GBP |
0.7908 GBP |
| 2023-08-10 |
0.7885 GBP |
410,192.9198 USDT |
0.7891 GBP |
0.7850 GBP |
0.7922 GBP |
0.7888 GBP |
| 2023-08-09 |
0.7884 GBP |
625,285.3896 USDT |
0.7931 GBP |
0.7660 GBP |
0.7966 GBP |
0.7893 GBP |
| 2023-08-08 |
0.7900 GBP |
589,013.1146 USDT |
0.7894 GBP |
0.7821 GBP |
0.7990 GBP |
0.7934 GBP |
| 2023-08-07 |
0.7881 GBP |
533,013.9313 USDT |
0.7888 GBP |
0.7819 GBP |
0.7939 GBP |
0.7890 GBP |
| 2023-08-06 |
0.7888 GBP |
392,126.8977 USDT |
0.7909 GBP |
0.7853 GBP |
0.7941 GBP |
0.7853 GBP |
| 2023-08-05 |
0.7895 GBP |
483,419.9298 USDT |
0.7954 GBP |
0.7849 GBP |
0.7958 GBP |
0.7930 GBP |
| 2023-08-04 |
0.7909 GBP |
488,368.2351 USDT |
0.7915 GBP |
0.7863 GBP |
0.7956 GBP |
0.7940 GBP |
| 2023-08-03 |
0.7913 GBP |
434,781.6587 USDT |
0.7882 GBP |
0.7851 GBP |
0.7955 GBP |
0.7900 GBP |
| 2023-08-02 |
0.7873 GBP |
511,218.8570 USDT |
0.7823 GBP |
0.7810 GBP |
0.7937 GBP |
0.7913 GBP |
| 2023-08-01 |
0.7855 GBP |
543,599.9785 USDT |
0.7817 GBP |
0.7808 GBP |
0.7919 GBP |
0.7870 GBP |
| 2023-07-31 |
0.7817 GBP |
501,079.8737 USDT |
0.7828 GBP |
0.7795 GBP |
0.7848 GBP |
0.7832 GBP |
| 2023-07-30 |
0.7823 GBP |
422,470.7974 USDT |
0.7798 GBP |
0.7775 GBP |
0.7905 GBP |
0.7804 GBP |
| 2023-07-29 |
0.7812 GBP |
379,531.3419 USDT |
0.7814 GBP |
0.7780 GBP |
0.7840 GBP |
0.7790 GBP |
| 2023-07-28 |
0.7811 GBP |
440,677.4954 USDT |
0.7790 GBP |
0.7743 GBP |
0.7859 GBP |
0.7829 GBP |
| 2023-07-27 |
0.7773 GBP |
367,323.5938 USDT |
0.7784 GBP |
0.7706 GBP |
0.7829 GBP |
0.7802 GBP |
| 2023-07-26 |
0.7788 GBP |
542,329.9776 USDT |
0.7792 GBP |
0.7757 GBP |
0.7818 GBP |
0.7782 GBP |
| 2023-07-25 |
0.7804 GBP |
669,183.7293 USDT |
0.7826 GBP |
0.7627 GBP |
0.7864 GBP |
0.7809 GBP |
| 2023-07-24 |
0.7819 GBP |
586,323.4340 USDT |
0.7797 GBP |
0.7786 GBP |
0.7851 GBP |
0.7839 GBP |
| 2023-07-23 |
0.7809 GBP |
319,430.1888 USDT |
0.7811 GBP |
0.7778 GBP |
0.7840 GBP |
0.7818 GBP |
| 2023-07-22 |
0.7806 GBP |
420,349.6152 USDT |
0.7804 GBP |
0.7768 GBP |
0.7835 GBP |
0.7815 GBP |
| 2023-07-21 |
0.7805 GBP |
368,886.0557 USDT |
0.7789 GBP |
0.7753 GBP |
0.7854 GBP |
0.7840 GBP |
| 2023-07-20 |
0.7772 GBP |
542,854.6310 USDT |
0.7747 GBP |
0.7713 GBP |
0.7844 GBP |
0.7792 GBP |
| 2023-07-19 |
0.7763 GBP |
592,736.4685 USDT |
0.7724 GBP |
0.7685 GBP |
0.7844 GBP |
0.7730 GBP |
| 2023-07-18 |
0.7691 GBP |
414,668.7742 USDT |
0.7664 GBP |
0.7656 GBP |
0.7750 GBP |
0.7713 GBP |
| 2023-07-17 |
0.7691 GBP |
613,605.0688 USDT |
0.7683 GBP |
0.7641 GBP |
0.7744 GBP |
0.7701 GBP |
| 2023-07-16 |
0.7702 GBP |
504,169.4035 USDT |
0.7687 GBP |
0.7650 GBP |
0.7779 GBP |
0.7681 GBP |
| 2023-07-15 |
0.7683 GBP |
384,284.4537 USDT |
0.7718 GBP |
0.7618 GBP |
0.7746 GBP |
0.7681 GBP |
| 2023-07-14 |
0.7721 GBP |
798,817.3092 USDT |
0.7722 GBP |
0.7618 GBP |
0.7809 GBP |
0.7760 GBP |