Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.8123 GBP |
431,540.4524 USDT |
0.8079 GBP |
0.8055 GBP |
0.8211 GBP |
0.8200 GBP |
| 2023-05-23 |
0.8077 GBP |
276,583.9214 USDT |
0.8058 GBP |
0.8006 GBP |
0.8100 GBP |
0.8068 GBP |
| 2023-05-22 |
0.8064 GBP |
325,821.7961 USDT |
0.8050 GBP |
0.7990 GBP |
0.8098 GBP |
0.8056 GBP |
| 2023-05-21 |
0.8103 GBP |
184,762.9717 USDT |
0.8092 GBP |
0.8053 GBP |
0.8230 GBP |
0.8053 GBP |
| 2023-05-20 |
0.8102 GBP |
152,509.7264 USDT |
0.8067 GBP |
0.8052 GBP |
0.8183 GBP |
0.8072 GBP |
| 2023-05-19 |
0.8112 GBP |
384,204.8908 USDT |
0.8099 GBP |
0.8028 GBP |
0.8298 GBP |
0.8077 GBP |
| 2023-05-18 |
0.8112 GBP |
230,681.0780 USDT |
0.8069 GBP |
0.8022 GBP |
0.8194 GBP |
0.8161 GBP |
| 2023-05-17 |
0.8025 GBP |
348,055.2982 USDT |
0.8075 GBP |
0.7850 GBP |
0.8135 GBP |
0.8064 GBP |
| 2023-05-16 |
0.8036 GBP |
160,879.6363 USDT |
0.8018 GBP |
0.7940 GBP |
0.8090 GBP |
0.8075 GBP |
| 2023-05-15 |
0.8121 GBP |
765,899.1363 USDT |
0.8093 GBP |
0.8006 GBP |
0.8440 GBP |
0.8014 GBP |
| 2023-05-14 |
0.8074 GBP |
86,949.9057 USDT |
0.8048 GBP |
0.8001 GBP |
0.8100 GBP |
0.8096 GBP |
| 2023-05-13 |
0.8079 GBP |
211,796.2935 USDT |
0.8117 GBP |
0.8020 GBP |
0.8146 GBP |
0.8087 GBP |
| 2023-05-12 |
0.8067 GBP |
288,499.0436 USDT |
0.8071 GBP |
0.8000 GBP |
0.8145 GBP |
0.8115 GBP |
| 2023-05-11 |
0.8068 GBP |
307,598.4236 USDT |
0.8011 GBP |
0.7975 GBP |
0.8153 GBP |
0.8064 GBP |
| 2023-05-10 |
0.7994 GBP |
312,343.4341 USDT |
0.7978 GBP |
0.7930 GBP |
0.8049 GBP |
0.8037 GBP |
| 2023-05-09 |
0.8011 GBP |
338,997.1683 USDT |
0.8034 GBP |
0.7971 GBP |
0.8069 GBP |
0.8026 GBP |
| 2023-05-08 |
0.7998 GBP |
625,568.6230 USDT |
0.7952 GBP |
0.7925 GBP |
0.8138 GBP |
0.8000 GBP |
| 2023-05-07 |
0.7982 GBP |
113,721.3879 USDT |
0.7980 GBP |
0.7951 GBP |
0.8001 GBP |
0.7991 GBP |
| 2023-05-06 |
0.7991 GBP |
189,336.1824 USDT |
0.7995 GBP |
0.7934 GBP |
0.8091 GBP |
0.7972 GBP |
| 2023-05-05 |
0.8003 GBP |
275,457.5928 USDT |
0.8029 GBP |
0.7923 GBP |
0.8116 GBP |
0.8011 GBP |
| 2023-05-04 |
0.8086 GBP |
364,672.6075 USDT |
0.8134 GBP |
0.8020 GBP |
0.8150 GBP |
0.8075 GBP |
| 2023-05-03 |
0.8164 GBP |
450,683.9797 USDT |
0.8120 GBP |
0.8055 GBP |
0.8338 GBP |
0.8071 GBP |
| 2023-05-02 |
0.8113 GBP |
480,333.7551 USDT |
0.8095 GBP |
0.7701 GBP |
0.8452 GBP |
0.8122 GBP |
| 2023-05-01 |
0.8061 GBP |
254,618.1922 USDT |
0.8020 GBP |
0.8020 GBP |
0.8100 GBP |
0.8049 GBP |
| 2023-04-30 |
0.8025 GBP |
132,888.4354 USDT |
0.8027 GBP |
0.7946 GBP |
0.8060 GBP |
0.8038 GBP |
| 2023-04-29 |
0.8035 GBP |
113,708.9513 USDT |
0.8050 GBP |
0.7965 GBP |
0.8057 GBP |
0.8049 GBP |
| 2023-04-28 |
0.8077 GBP |
254,433.7786 USDT |
0.8108 GBP |
0.7892 GBP |
0.8147 GBP |
0.7965 GBP |
| 2023-04-27 |
0.8129 GBP |
251,912.4297 USDT |
0.8115 GBP |
0.8070 GBP |
0.8177 GBP |
0.8139 GBP |
| 2023-04-26 |
0.8102 GBP |
310,094.3871 USDT |
0.8083 GBP |
0.8014 GBP |
0.8178 GBP |
0.8115 GBP |
| 2023-04-25 |
0.8105 GBP |
169,891.0343 USDT |
0.8077 GBP |
0.8041 GBP |
0.8134 GBP |
0.8125 GBP |
| 2023-04-24 |
0.8102 GBP |
182,676.4351 USDT |
0.8148 GBP |
0.8024 GBP |
0.8148 GBP |
0.8025 GBP |
| 2023-04-23 |
0.8125 GBP |
58,507.6101 USDT |
0.8127 GBP |
0.8074 GBP |
0.8180 GBP |
0.8139 GBP |
| 2023-04-22 |
0.8128 GBP |
129,820.9052 USDT |
0.8102 GBP |
0.8060 GBP |
0.8194 GBP |
0.8101 GBP |
| 2023-04-21 |
0.8122 GBP |
162,299.3231 USDT |
0.8113 GBP |
0.8069 GBP |
0.8146 GBP |
0.8135 GBP |
| 2023-04-20 |
0.8112 GBP |
204,039.2253 USDT |
0.8095 GBP |
0.8058 GBP |
0.8140 GBP |
0.8114 GBP |
| 2023-04-19 |
0.8128 GBP |
218,087.5500 USDT |
0.8086 GBP |
0.8042 GBP |
0.8187 GBP |
0.8113 GBP |
| 2023-04-18 |
0.8132 GBP |
217,354.3070 USDT |
0.8188 GBP |
0.8066 GBP |
0.8192 GBP |
0.8149 GBP |
| 2023-04-17 |
0.8140 GBP |
258,647.7821 USDT |
0.8089 GBP |
0.8056 GBP |
0.8243 GBP |
0.8150 GBP |
| 2023-04-16 |
0.8127 GBP |
152,766.5652 USDT |
0.8136 GBP |
0.8055 GBP |
0.8174 GBP |
0.8114 GBP |
| 2023-04-15 |
0.8124 GBP |
118,636.8260 USDT |
0.8066 GBP |
0.8049 GBP |
0.8207 GBP |
0.8095 GBP |
| 2023-04-14 |
0.8067 GBP |
96,160.4526 USDT |
0.8054 GBP |
0.8024 GBP |
0.8114 GBP |
0.8111 GBP |
| 2023-04-13 |
0.8048 GBP |
136,500.7031 USDT |
0.8064 GBP |
0.8020 GBP |
0.8119 GBP |
0.8056 GBP |
| 2023-04-12 |
0.8088 GBP |
109,588.0374 USDT |
0.8116 GBP |
0.8040 GBP |
0.8126 GBP |
0.8070 GBP |
| 2023-04-11 |
0.8111 GBP |
146,563.4272 USDT |
0.8131 GBP |
0.8042 GBP |
0.8138 GBP |
0.8094 GBP |
| 2023-04-10 |
0.8144 GBP |
119,331.2089 USDT |
0.8120 GBP |
0.7938 GBP |
0.8356 GBP |
0.8134 GBP |
| 2023-04-09 |
0.8127 GBP |
42,029.6136 USDT |
0.8114 GBP |
0.8091 GBP |
0.8155 GBP |
0.8107 GBP |
| 2023-04-08 |
0.8129 GBP |
81,184.2686 USDT |
0.8125 GBP |
0.8090 GBP |
0.8158 GBP |
0.8141 GBP |
| 2023-04-07 |
0.8121 GBP |
124,740.0778 USDT |
0.8090 GBP |
0.8073 GBP |
0.8149 GBP |
0.8128 GBP |
| 2023-04-06 |
0.8090 GBP |
191,752.6074 USDT |
0.8064 GBP |
0.7988 GBP |
0.8150 GBP |
0.8072 GBP |
| 2023-04-05 |
0.8090 GBP |
139,855.3060 USDT |
0.8050 GBP |
0.7886 GBP |
0.8249 GBP |
0.8127 GBP |