Identifier on Kucoin: USDT-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.8047 GBP |
90,481.0544 USDT |
0.8088 GBP |
0.7885 GBP |
0.8126 GBP |
0.8125 GBP |
| 2023-04-03 |
0.8166 GBP |
103,778.8461 USDT |
0.8215 GBP |
0.8075 GBP |
0.8235 GBP |
0.8120 GBP |
| 2023-04-02 |
0.8230 GBP |
129,326.1697 USDT |
0.8214 GBP |
0.8175 GBP |
0.8348 GBP |
0.8187 GBP |
| 2023-04-01 |
0.8211 GBP |
61,469.7848 USDT |
0.8239 GBP |
0.8170 GBP |
0.8252 GBP |
0.8223 GBP |
| 2023-03-31 |
0.8210 GBP |
80,439.3859 USDT |
0.8157 GBP |
0.8125 GBP |
0.8290 GBP |
0.8231 GBP |
| 2023-03-30 |
0.8228 GBP |
95,507.1333 USDT |
0.8258 GBP |
0.8125 GBP |
0.8356 GBP |
0.8134 GBP |
| 2023-03-29 |
0.8259 GBP |
140,982.6327 USDT |
0.8240 GBP |
0.8131 GBP |
0.8328 GBP |
0.8280 GBP |
| 2023-03-28 |
0.8198 GBP |
130,516.6631 USDT |
0.8287 GBP |
0.7703 GBP |
0.8290 GBP |
0.8246 GBP |
| 2023-03-27 |
0.8280 GBP |
152,465.5621 USDT |
0.8294 GBP |
0.8203 GBP |
0.8364 GBP |
0.8286 GBP |
| 2023-03-26 |
0.8309 GBP |
59,867.4141 USDT |
0.8298 GBP |
0.8266 GBP |
0.8347 GBP |
0.8310 GBP |
| 2023-03-25 |
0.8399 GBP |
143,133.8748 USDT |
0.8322 GBP |
0.8277 GBP |
0.8658 GBP |
0.8298 GBP |
| 2023-03-24 |
0.8303 GBP |
87,346.1164 USDT |
0.8295 GBP |
0.8203 GBP |
0.8398 GBP |
0.8308 GBP |
| 2023-03-23 |
0.8310 GBP |
136,845.9644 USDT |
0.8336 GBP |
0.8203 GBP |
0.8485 GBP |
0.8205 GBP |
| 2023-03-22 |
0.8403 GBP |
212,652.9315 USDT |
0.8303 GBP |
0.8252 GBP |
0.8997 GBP |
0.8336 GBP |
| 2023-03-21 |
0.8469 GBP |
231,036.6929 USDT |
0.8356 GBP |
0.8260 GBP |
0.9500 GBP |
0.8351 GBP |
| 2023-03-20 |
0.9048 GBP |
303,364.0997 USDT |
0.9680 GBP |
0.8260 GBP |
0.9839 GBP |
0.8400 GBP |
| 2023-03-19 |
0.9754 GBP |
155,001.8823 USDT |
0.9686 GBP |
0.9421 GBP |
1.0340 GBP |
0.9778 GBP |
| 2023-03-18 |
0.9809 GBP |
148,248.8417 USDT |
0.9499 GBP |
0.9223 GBP |
1.0901 GBP |
0.9681 GBP |
| 2023-03-17 |
0.9330 GBP |
105,548.9435 USDT |
0.8903 GBP |
0.8760 GBP |
0.9724 GBP |
0.9402 GBP |
| 2023-03-16 |
0.8911 GBP |
131,090.4137 USDT |
0.8838 GBP |
0.8516 GBP |
0.9140 GBP |
0.9085 GBP |
| 2023-03-15 |
0.8694 GBP |
208,570.1866 USDT |
0.8392 GBP |
0.8236 GBP |
0.9140 GBP |
0.8729 GBP |
| 2023-03-14 |
0.8461 GBP |
153,337.9964 USDT |
0.8329 GBP |
0.8125 GBP |
0.8937 GBP |
0.8392 GBP |
| 2023-03-13 |
0.8308 GBP |
139,504.3610 USDT |
0.8372 GBP |
0.8066 GBP |
0.8589 GBP |
0.8328 GBP |
| 2023-03-12 |
0.8258 GBP |
86,805.5035 USDT |
0.8198 GBP |
0.8067 GBP |
0.8380 GBP |
0.8372 GBP |
| 2023-03-11 |
0.8329 GBP |
252,010.0004 USDT |
0.8562 GBP |
0.7820 GBP |
0.8849 GBP |
0.8198 GBP |
| 2023-03-10 |
0.8660 GBP |
254,466.8071 USDT |
0.8465 GBP |
0.8419 GBP |
0.8937 GBP |
0.8564 GBP |
| 2023-03-09 |
0.8459 GBP |
212,972.6098 USDT |
0.8347 GBP |
0.8327 GBP |
0.8873 GBP |
0.8419 GBP |
| 2023-03-08 |
0.8408 GBP |
265,922.8130 USDT |
0.8391 GBP |
0.8316 GBP |
0.8558 GBP |
0.8439 GBP |
| 2023-03-07 |
0.8293 GBP |
113,101.8376 USDT |
0.8228 GBP |
0.8107 GBP |
0.8558 GBP |
0.8346 GBP |
| 2023-03-06 |
0.8238 GBP |
132,449.8649 USDT |
0.8290 GBP |
0.7975 GBP |
0.8442 GBP |
0.8300 GBP |
| 2023-03-05 |
0.8296 GBP |
50,787.6970 USDT |
0.8169 GBP |
0.8160 GBP |
0.8454 GBP |
0.8250 GBP |
| 2023-03-04 |
0.8248 GBP |
8,300.8434 USDT |
0.8137 GBP |
0.7978 GBP |
0.8306 GBP |
0.8234 GBP |
| 2023-03-03 |
0.8200 GBP |
51,462.3376 USDT |
0.8375 GBP |
0.7995 GBP |
0.8375 GBP |
0.8357 GBP |