Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
24.0489 USDT |
27,889.9713 UNI |
24.5199 USDT |
23.5157 USDT |
24.6400 USDT |
23.6139 USDT |
| 2021-09-18 |
24.6581 USDT |
70,686.8553 UNI |
24.3219 USDT |
23.9338 USDT |
25.2132 USDT |
24.4220 USDT |
| 2021-09-17 |
25.0265 USDT |
153,109.3220 UNI |
26.2295 USDT |
24.0756 USDT |
26.3847 USDT |
24.2580 USDT |
| 2021-09-16 |
26.5577 USDT |
210,605.1468 UNI |
27.4700 USDT |
25.3667 USDT |
27.5966 USDT |
26.1107 USDT |
| 2021-09-15 |
25.9342 USDT |
184,095.6809 UNI |
25.6771 USDT |
24.7066 USDT |
27.2784 USDT |
27.1653 USDT |
| 2021-09-14 |
24.2769 USDT |
114,332.1642 UNI |
22.6402 USDT |
22.4851 USDT |
25.3684 USDT |
24.9865 USDT |
| 2021-09-13 |
22.4759 USDT |
85,416.3080 UNI |
23.7164 USDT |
21.3586 USDT |
24.0465 USDT |
22.7203 USDT |
| 2021-09-12 |
23.4631 USDT |
82,036.0491 UNI |
22.7246 USDT |
22.1577 USDT |
24.2622 USDT |
23.2802 USDT |
| 2021-09-11 |
23.2162 USDT |
59,359.4249 UNI |
22.3066 USDT |
22.2471 USDT |
23.8938 USDT |
23.4329 USDT |
| 2021-09-10 |
22.7501 USDT |
112,104.6019 UNI |
23.3320 USDT |
21.4218 USDT |
24.2493 USDT |
22.2046 USDT |
| 2021-09-09 |
23.7535 USDT |
133,119.7162 UNI |
23.1385 USDT |
22.7348 USDT |
24.7204 USDT |
23.5478 USDT |
| 2021-09-08 |
23.1752 USDT |
118,059.0211 UNI |
24.3061 USDT |
21.3369 USDT |
24.9690 USDT |
23.1761 USDT |
| 2021-09-07 |
25.3182 USDT |
277,491.3556 UNI |
28.8427 USDT |
20.4475 USDT |
29.3198 USDT |
24.4979 USDT |
| 2021-09-06 |
29.5310 USDT |
107,056.2451 UNI |
29.3787 USDT |
28.3156 USDT |
30.2996 USDT |
28.9697 USDT |
| 2021-09-05 |
29.0199 USDT |
87,408.2898 UNI |
28.5894 USDT |
28.3323 USDT |
29.4909 USDT |
29.2103 USDT |
| 2021-09-04 |
28.8121 USDT |
90,471.0812 UNI |
28.6458 USDT |
28.2223 USDT |
29.4536 USDT |
28.7848 USDT |
| 2021-09-03 |
29.5512 USDT |
163,731.5599 UNI |
29.9519 USDT |
28.5407 USDT |
31.2095 USDT |
29.0215 USDT |
| 2021-09-02 |
30.3700 USDT |
109,369.3295 UNI |
31.3515 USDT |
29.5100 USDT |
31.4062 USDT |
30.3406 USDT |
| 2021-09-01 |
30.0473 USDT |
164,454.2394 UNI |
29.3200 USDT |
28.7010 USDT |
31.0000 USDT |
30.6848 USDT |
| 2021-08-31 |
28.3496 USDT |
205,519.6189 UNI |
26.8387 USDT |
26.1700 USDT |
29.7168 USDT |
29.5020 USDT |
| 2021-08-30 |
27.3342 USDT |
110,113.2163 UNI |
26.7877 USDT |
25.5664 USDT |
28.2175 USDT |
27.5311 USDT |
| 2021-08-29 |
26.7535 USDT |
33,497.2891 UNI |
26.8379 USDT |
26.1666 USDT |
27.6594 USDT |
26.7535 USDT |
| 2021-08-28 |
27.0644 USDT |
33,810.9549 UNI |
27.4063 USDT |
26.6333 USDT |
27.6039 USDT |
26.8738 USDT |
| 2021-08-27 |
26.4069 USDT |
57,202.6281 UNI |
25.5201 USDT |
25.0247 USDT |
27.4691 USDT |
27.2558 USDT |
| 2021-08-26 |
26.1445 USDT |
65,402.4820 UNI |
27.0948 USDT |
25.0288 USDT |
27.6585 USDT |
26.0532 USDT |
| 2021-08-25 |
26.6315 USDT |
55,211.6919 UNI |
26.6002 USDT |
25.6673 USDT |
27.4425 USDT |
26.8759 USDT |
| 2021-08-24 |
27.7701 USDT |
90,332.9114 UNI |
28.7994 USDT |
26.3721 USDT |
29.2368 USDT |
26.6643 USDT |
| 2021-08-23 |
28.9902 USDT |
115,519.2086 UNI |
28.3991 USDT |
28.3588 USDT |
29.6453 USDT |
28.8605 USDT |
| 2021-08-22 |
28.1325 USDT |
61,177.9884 UNI |
28.2527 USDT |
27.1829 USDT |
29.1821 USDT |
28.4236 USDT |
| 2021-08-21 |
28.9437 USDT |
77,091.1072 UNI |
28.8815 USDT |
28.1928 USDT |
29.7298 USDT |
28.3956 USDT |
| 2021-08-20 |
28.3300 USDT |
126,496.5586 UNI |
27.9641 USDT |
27.5200 USDT |
29.2023 USDT |
28.6315 USDT |
| 2021-08-19 |
26.3594 USDT |
140,804.7122 UNI |
26.3572 USDT |
25.3046 USDT |
27.9079 USDT |
27.7374 USDT |
| 2021-08-18 |
26.4487 USDT |
131,209.3197 UNI |
26.3880 USDT |
25.3833 USDT |
27.3444 USDT |
26.4887 USDT |
| 2021-08-17 |
28.6977 USDT |
138,562.3393 UNI |
29.0746 USDT |
25.8875 USDT |
30.8000 USDT |
26.4121 USDT |
| 2021-08-16 |
30.2921 USDT |
114,931.1078 UNI |
30.2500 USDT |
28.9754 USDT |
31.2646 USDT |
29.2352 USDT |
| 2021-08-15 |
29.4018 USDT |
49,996.9614 UNI |
30.1115 USDT |
28.2550 USDT |
30.4512 USDT |
30.1147 USDT |
| 2021-08-14 |
29.7246 USDT |
78,373.5499 UNI |
30.4860 USDT |
28.7331 USDT |
30.6420 USDT |
30.0499 USDT |
| 2021-08-13 |
29.3530 USDT |
91,356.2048 UNI |
28.1008 USDT |
27.8613 USDT |
30.1758 USDT |
30.0535 USDT |
| 2021-08-12 |
28.3808 USDT |
71,180.3486 UNI |
28.9708 USDT |
26.8692 USDT |
29.8925 USDT |
27.4580 USDT |
| 2021-08-11 |
29.6782 USDT |
97,284.8246 UNI |
28.7902 USDT |
28.7318 USDT |
30.4350 USDT |
29.0157 USDT |
| 2021-08-10 |
29.1627 USDT |
93,970.4349 UNI |
28.3585 USDT |
28.1289 USDT |
30.2000 USDT |
28.8996 USDT |
| 2021-08-09 |
27.3741 USDT |
122,615.8751 UNI |
26.6869 USDT |
25.3689 USDT |
28.7632 USDT |
28.2750 USDT |
| 2021-08-08 |
27.3421 USDT |
78,688.9449 UNI |
28.2932 USDT |
25.9655 USDT |
28.6760 USDT |
27.1129 USDT |
| 2021-08-07 |
27.4862 USDT |
155,899.3185 UNI |
26.1979 USDT |
25.8001 USDT |
29.0000 USDT |
27.8710 USDT |
| 2021-08-06 |
25.6503 USDT |
126,567.6470 UNI |
25.4384 USDT |
24.5236 USDT |
26.9327 USDT |
26.3167 USDT |
| 2021-08-05 |
24.1145 USDT |
166,467.5929 UNI |
23.5575 USDT |
22.0686 USDT |
25.4413 USDT |
25.4336 USDT |
| 2021-08-04 |
22.4710 USDT |
96,609.1680 UNI |
21.3362 USDT |
20.7804 USDT |
23.6338 USDT |
23.6227 USDT |
| 2021-08-03 |
21.4431 USDT |
78,353.9618 UNI |
22.3881 USDT |
20.6552 USDT |
22.7361 USDT |
21.3981 USDT |
| 2021-08-02 |
22.3489 USDT |
64,651.0075 UNI |
21.9781 USDT |
21.4005 USDT |
23.0835 USDT |
22.3872 USDT |
| 2021-08-01 |
22.3976 USDT |
108,241.8432 UNI |
21.7658 USDT |
21.5500 USDT |
23.2095 USDT |
22.5782 USDT |