Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
27.3741 USDT |
122,615.8751 UNI |
26.6869 USDT |
25.3689 USDT |
28.7632 USDT |
28.2750 USDT |
| 2021-08-08 |
27.3421 USDT |
78,688.9449 UNI |
28.2932 USDT |
25.9655 USDT |
28.6760 USDT |
27.1129 USDT |
| 2021-08-07 |
27.4862 USDT |
155,899.3185 UNI |
26.1979 USDT |
25.8001 USDT |
29.0000 USDT |
27.8710 USDT |
| 2021-08-06 |
25.6503 USDT |
126,567.6470 UNI |
25.4384 USDT |
24.5236 USDT |
26.9327 USDT |
26.3167 USDT |
| 2021-08-05 |
24.1145 USDT |
166,467.5929 UNI |
23.5575 USDT |
22.0686 USDT |
25.4413 USDT |
25.4336 USDT |
| 2021-08-04 |
22.4710 USDT |
96,609.1680 UNI |
21.3362 USDT |
20.7804 USDT |
23.6338 USDT |
23.6227 USDT |
| 2021-08-03 |
21.4431 USDT |
78,353.9618 UNI |
22.3881 USDT |
20.6552 USDT |
22.7361 USDT |
21.3981 USDT |
| 2021-08-02 |
22.3489 USDT |
64,651.0075 UNI |
21.9781 USDT |
21.4005 USDT |
23.0835 USDT |
22.3872 USDT |
| 2021-08-01 |
22.3976 USDT |
108,241.8432 UNI |
21.7658 USDT |
21.5500 USDT |
23.2095 USDT |
22.5782 USDT |
| 2021-07-31 |
21.2897 USDT |
111,426.4647 UNI |
20.9112 USDT |
20.6930 USDT |
21.8981 USDT |
21.8672 USDT |
| 2021-07-30 |
20.1428 USDT |
150,603.4478 UNI |
19.5920 USDT |
19.3695 USDT |
20.9688 USDT |
20.8891 USDT |
| 2021-07-29 |
19.2417 USDT |
62,001.8571 UNI |
19.0760 USDT |
18.6022 USDT |
19.8043 USDT |
19.6713 USDT |
| 2021-07-28 |
19.0181 USDT |
77,348.8662 UNI |
18.8936 USDT |
18.5318 USDT |
19.4602 USDT |
18.8857 USDT |
| 2021-07-27 |
18.4481 USDT |
51,837.8091 UNI |
18.5232 USDT |
17.7120 USDT |
19.2328 USDT |
18.7400 USDT |
| 2021-07-26 |
19.4012 USDT |
123,784.1437 UNI |
18.2831 USDT |
18.1935 USDT |
20.3000 USDT |
18.6177 USDT |
| 2021-07-25 |
17.8196 USDT |
68,232.6763 UNI |
18.2531 USDT |
17.2424 USDT |
18.4392 USDT |
17.8758 USDT |
| 2021-07-24 |
18.5263 USDT |
80,544.0159 UNI |
18.5896 USDT |
18.0455 USDT |
18.9344 USDT |
18.2913 USDT |
| 2021-07-23 |
17.5712 USDT |
109,576.6272 UNI |
17.5792 USDT |
16.9445 USDT |
18.4544 USDT |
18.4386 USDT |
| 2021-07-22 |
16.7456 USDT |
92,657.7814 UNI |
16.7267 USDT |
16.0798 USDT |
17.6100 USDT |
17.2891 USDT |
| 2021-07-21 |
15.6337 USDT |
125,501.2396 UNI |
14.5654 USDT |
14.0223 USDT |
16.8660 USDT |
16.5401 USDT |
| 2021-07-20 |
14.7981 USDT |
94,261.4551 UNI |
15.7423 USDT |
14.4028 USDT |
15.9594 USDT |
14.5107 USDT |
| 2021-07-19 |
15.9197 USDT |
101,519.7797 UNI |
16.3170 USDT |
15.4014 USDT |
16.7765 USDT |
15.8286 USDT |
| 2021-07-18 |
16.6356 USDT |
65,016.2700 UNI |
16.1048 USDT |
16.0343 USDT |
17.1604 USDT |
16.3978 USDT |
| 2021-07-17 |
16.3139 USDT |
62,820.4303 UNI |
16.3332 USDT |
15.9430 USDT |
16.7382 USDT |
16.2215 USDT |
| 2021-07-16 |
16.5440 USDT |
129,382.8493 UNI |
17.0514 USDT |
15.9218 USDT |
17.5947 USDT |
16.3719 USDT |
| 2021-07-15 |
17.4426 USDT |
94,967.9858 UNI |
17.8956 USDT |
16.7955 USDT |
18.3839 USDT |
17.0853 USDT |
| 2021-07-14 |
17.6981 USDT |
115,435.3960 UNI |
18.4579 USDT |
16.7417 USDT |
18.5404 USDT |
17.8395 USDT |
| 2021-07-13 |
18.9366 USDT |
76,607.1080 UNI |
19.5339 USDT |
18.1680 USDT |
19.7339 USDT |
18.3529 USDT |
| 2021-07-12 |
20.3365 USDT |
96,416.5874 UNI |
20.6984 USDT |
19.2037 USDT |
21.4302 USDT |
19.5580 USDT |
| 2021-07-11 |
20.4100 USDT |
37,876.5960 UNI |
20.3000 USDT |
19.9860 USDT |
20.9417 USDT |
20.5200 USDT |
| 2021-07-10 |
20.4773 USDT |
47,283.6497 UNI |
20.9679 USDT |
19.9397 USDT |
21.5357 USDT |
20.2540 USDT |
| 2021-07-09 |
20.7060 USDT |
81,480.2798 UNI |
20.3428 USDT |
19.7884 USDT |
21.5933 USDT |
21.0802 USDT |
| 2021-07-08 |
20.9413 USDT |
77,018.2975 UNI |
22.2699 USDT |
20.0000 USDT |
22.3103 USDT |
20.0732 USDT |
| 2021-07-07 |
22.6835 USDT |
87,416.2743 UNI |
22.3367 USDT |
21.6832 USDT |
23.4595 USDT |
22.2871 USDT |
| 2021-07-06 |
21.9476 USDT |
196,266.7463 UNI |
20.0806 USDT |
20.0382 USDT |
23.2017 USDT |
22.2252 USDT |
| 2021-07-05 |
19.9899 USDT |
78,494.9810 UNI |
20.7614 USDT |
19.1219 USDT |
20.8891 USDT |
20.3342 USDT |
| 2021-07-04 |
20.6374 USDT |
116,726.4901 UNI |
19.4710 USDT |
18.9440 USDT |
21.4916 USDT |
20.9227 USDT |
| 2021-07-03 |
18.6888 USDT |
38,507.6669 UNI |
18.2318 USDT |
17.7958 USDT |
19.2138 USDT |
18.9492 USDT |
| 2021-07-02 |
17.4977 USDT |
49,699.1492 UNI |
17.7847 USDT |
16.9442 USDT |
18.2557 USDT |
18.1220 USDT |
| 2021-07-01 |
18.2415 USDT |
43,506.4159 UNI |
19.2769 USDT |
17.5584 USDT |
19.2861 USDT |
17.9336 USDT |
| 2021-06-30 |
17.9750 USDT |
50,511.8401 UNI |
18.6385 USDT |
17.1724 USDT |
18.8500 USDT |
18.6400 USDT |
| 2021-06-29 |
18.7103 USDT |
44,349.2679 UNI |
17.7345 USDT |
17.6724 USDT |
19.1912 USDT |
18.7742 USDT |
| 2021-06-28 |
17.4476 USDT |
40,762.3890 UNI |
17.0956 USDT |
16.8666 USDT |
18.1330 USDT |
17.6346 USDT |
| 2021-06-27 |
16.2449 USDT |
35,205.9357 UNI |
16.1277 USDT |
15.6250 USDT |
16.8592 USDT |
16.8331 USDT |
| 2021-06-26 |
15.7644 USDT |
63,562.9549 UNI |
15.8281 USDT |
15.1194 USDT |
16.4616 USDT |
16.0121 USDT |
| 2021-06-25 |
16.8885 USDT |
99,664.5122 UNI |
18.0618 USDT |
15.7142 USDT |
18.3477 USDT |
16.0026 USDT |
| 2021-06-24 |
17.5942 USDT |
72,195.1079 UNI |
17.8096 USDT |
16.6120 USDT |
18.5627 USDT |
17.9192 USDT |
| 2021-06-23 |
17.5572 USDT |
85,637.1135 UNI |
16.4106 USDT |
15.7764 USDT |
18.4836 USDT |
17.5194 USDT |
| 2021-06-22 |
15.6314 USDT |
183,902.7423 UNI |
15.8646 USDT |
13.9272 USDT |
17.1000 USDT |
16.3351 USDT |
| 2021-06-21 |
18.0567 USDT |
117,148.6625 UNI |
20.6993 USDT |
15.7544 USDT |
20.8629 USDT |
16.2060 USDT |