Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
6.3334 USDT |
525,838.1317 UNI |
6.3402 USDT |
6.1438 USDT |
6.4468 USDT |
6.3419 USDT |
| 2025-10-28 |
6.5441 USDT |
1,003,910.0304 UNI |
6.5157 USDT |
6.4084 USDT |
6.6340 USDT |
6.4593 USDT |
| 2025-10-27 |
6.7221 USDT |
372,218.8163 UNI |
6.6681 USDT |
6.5850 USDT |
6.8828 USDT |
6.6100 USDT |
| 2025-10-26 |
6.2164 USDT |
447,320.5549 UNI |
6.2439 USDT |
6.1484 USDT |
6.3349 USDT |
6.3098 USDT |
| 2025-10-25 |
6.2097 USDT |
430,832.2682 UNI |
6.2418 USDT |
6.1600 USDT |
6.2973 USDT |
6.2654 USDT |
| 2025-10-24 |
6.3052 USDT |
1,127,075.3972 UNI |
6.3149 USDT |
6.1649 USDT |
6.4649 USDT |
6.2639 USDT |
| 2025-10-23 |
6.1603 USDT |
588,118.0516 UNI |
6.0326 USDT |
6.0245 USDT |
6.2800 USDT |
6.2542 USDT |
| 2025-10-22 |
6.1984 USDT |
797,385.5984 UNI |
6.2491 USDT |
6.0499 USDT |
6.3009 USDT |
6.2174 USDT |
| 2025-10-21 |
6.3185 USDT |
773,301.8634 UNI |
6.3367 USDT |
6.1084 USDT |
6.6513 USDT |
6.5385 USDT |
| 2025-10-20 |
6.3834 USDT |
1,341,295.7607 UNI |
6.2588 USDT |
6.1402 USDT |
6.5417 USDT |
6.3338 USDT |
| 2025-10-19 |
6.1659 USDT |
765,399.8197 UNI |
6.0230 USDT |
5.9507 USDT |
6.3612 USDT |
6.3075 USDT |
| 2025-10-18 |
6.0586 USDT |
1,364,780.4194 UNI |
6.1336 USDT |
5.9057 USDT |
6.2071 USDT |
6.0189 USDT |
| 2025-10-17 |
6.1176 USDT |
947,330.4187 UNI |
6.2803 USDT |
5.8453 USDT |
6.4060 USDT |
6.1310 USDT |
| 2025-10-16 |
6.5179 USDT |
1,335,512.8834 UNI |
6.5708 USDT |
6.2232 USDT |
6.6894 USDT |
6.2680 USDT |
| 2025-10-15 |
6.6980 USDT |
1,557,783.6097 UNI |
6.8226 USDT |
6.4443 USDT |
6.9842 USDT |
6.5861 USDT |
| 2025-10-14 |
6.7097 USDT |
1,501,233.2100 UNI |
7.0507 USDT |
6.3877 USDT |
7.0840 USDT |
6.8338 USDT |
| 2025-10-13 |
6.7388 USDT |
828,682.3676 UNI |
6.6169 USDT |
6.4953 USDT |
7.1150 USDT |
7.0961 USDT |
| 2025-10-12 |
6.2438 USDT |
1,299,982.7750 UNI |
5.8551 USDT |
5.7946 USDT |
6.7046 USDT |
6.5991 USDT |
| 2025-10-11 |
5.9124 USDT |
1,204,076.7962 UNI |
5.8040 USDT |
5.5494 USDT |
6.1244 USDT |
5.8178 USDT |
| 2025-10-10 |
7.3119 USDT |
1,817,616.1490 UNI |
7.8559 USDT |
2.2694 USDT |
8.5927 USDT |
5.8840 USDT |
| 2025-10-09 |
7.8193 USDT |
798,432.0937 UNI |
8.0734 USDT |
7.6438 USDT |
8.0905 USDT |
7.8494 USDT |
| 2025-10-08 |
7.8811 USDT |
1,076,550.0303 UNI |
7.7657 USDT |
7.6958 USDT |
8.1278 USDT |
8.1030 USDT |
| 2025-10-07 |
8.0392 USDT |
679,461.8240 UNI |
8.3442 USDT |
7.7182 USDT |
8.3962 USDT |
7.8309 USDT |
| 2025-10-06 |
8.1726 USDT |
522,505.5245 UNI |
8.0605 USDT |
8.0012 USDT |
8.3138 USDT |
8.2730 USDT |
| 2025-10-05 |
8.2518 USDT |
401,930.1211 UNI |
8.0242 USDT |
7.9687 USDT |
8.4289 USDT |
8.1922 USDT |
| 2025-10-04 |
8.0430 USDT |
485,574.6184 UNI |
8.1734 USDT |
7.9187 USDT |
8.1995 USDT |
7.9445 USDT |
| 2025-10-03 |
8.2664 USDT |
431,458.1898 UNI |
8.3499 USDT |
8.1486 USDT |
8.3974 USDT |
8.1605 USDT |
| 2025-10-02 |
8.1678 USDT |
582,776.8938 UNI |
8.0714 USDT |
7.9878 USDT |
8.2990 USDT |
8.2524 USDT |
| 2025-10-01 |
7.8119 USDT |
650,791.6540 UNI |
7.6409 USDT |
7.5400 USDT |
8.0976 USDT |
8.0137 USDT |
| 2025-09-30 |
7.6085 USDT |
741,147.9587 UNI |
7.7480 USDT |
7.4240 USDT |
7.7765 USDT |
7.6029 USDT |
| 2025-09-29 |
7.6916 USDT |
268,629.8363 UNI |
7.7542 USDT |
7.5669 USDT |
7.7625 USDT |
7.5997 USDT |
| 2025-09-28 |
7.5187 USDT |
401,495.8086 UNI |
7.6178 USDT |
7.4119 USDT |
7.6235 USDT |
7.5247 USDT |
| 2025-09-27 |
7.5709 USDT |
335,462.4332 UNI |
7.6165 USDT |
7.4661 USDT |
7.6414 USDT |
7.5288 USDT |
| 2025-09-26 |
7.4604 USDT |
544,058.2751 UNI |
7.4560 USDT |
7.3244 USDT |
7.5980 USDT |
7.4941 USDT |
| 2025-09-25 |
7.7435 USDT |
645,006.5326 UNI |
7.9033 USDT |
7.5163 USDT |
7.9467 USDT |
7.6636 USDT |
| 2025-09-24 |
8.0910 USDT |
503,333.1614 UNI |
8.0643 USDT |
7.8360 USDT |
8.1945 USDT |
8.0944 USDT |
| 2025-09-23 |
8.1499 USDT |
648,770.0687 UNI |
8.2314 USDT |
8.0104 USDT |
8.2631 USDT |
8.0762 USDT |
| 2025-09-22 |
8.2755 USDT |
854,105.7475 UNI |
9.0450 USDT |
7.5091 USDT |
9.0798 USDT |
8.2110 USDT |
| 2025-09-21 |
9.1616 USDT |
144,053.6387 UNI |
9.1909 USDT |
9.0348 USDT |
9.2178 USDT |
9.1057 USDT |
| 2025-09-20 |
9.1913 USDT |
362,043.5743 UNI |
9.1609 USDT |
9.1063 USDT |
9.2825 USDT |
9.2107 USDT |
| 2025-09-19 |
9.4553 USDT |
267,774.1808 UNI |
9.6047 USDT |
9.2894 USDT |
9.7317 USDT |
9.2894 USDT |
| 2025-09-18 |
9.5503 USDT |
392,557.7002 UNI |
9.5508 USDT |
9.4092 USDT |
9.6665 USDT |
9.6023 USDT |
| 2025-09-17 |
9.2904 USDT |
390,227.4107 UNI |
9.3333 USDT |
9.1468 USDT |
9.4055 USDT |
9.2106 USDT |
| 2025-09-16 |
9.2320 USDT |
527,012.0065 UNI |
9.1585 USDT |
9.0548 USDT |
9.3602 USDT |
9.3449 USDT |
| 2025-09-15 |
9.2269 USDT |
618,005.1171 UNI |
9.4127 USDT |
9.0211 USDT |
9.5384 USDT |
9.1342 USDT |
| 2025-09-14 |
9.5876 USDT |
628,065.2430 UNI |
10.1232 USDT |
8.9974 USDT |
10.1288 USDT |
9.4287 USDT |
| 2025-09-13 |
10.1939 USDT |
440,644.5513 UNI |
10.1795 USDT |
9.9332 USDT |
10.3473 USDT |
10.0364 USDT |
| 2025-09-12 |
10.0651 USDT |
675,027.6219 UNI |
9.9900 USDT |
9.9065 USDT |
10.2061 USDT |
10.1322 USDT |
| 2025-09-11 |
9.8412 USDT |
440,418.2696 UNI |
9.7355 USDT |
9.7023 USDT |
9.9765 USDT |
9.7824 USDT |
| 2025-09-10 |
9.6618 USDT |
630,459.7399 UNI |
9.5428 USDT |
9.4634 USDT |
9.8141 USDT |
9.7496 USDT |