Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
5.4842 USDT |
188,333.0203 UNI |
5.4902 USDT |
5.3528 USDT |
5.5818 USDT |
5.4791 USDT |
| 2026-01-08 |
5.5514 USDT |
261,657.8868 UNI |
5.7236 USDT |
5.3902 USDT |
5.8180 USDT |
5.4872 USDT |
| 2026-01-07 |
5.8752 USDT |
137,252.6649 UNI |
6.0678 USDT |
5.6955 USDT |
6.0919 USDT |
5.7515 USDT |
| 2026-01-06 |
6.1503 USDT |
228,596.9379 UNI |
6.1641 USDT |
5.8416 USDT |
6.3139 USDT |
5.9083 USDT |
| 2026-01-05 |
5.9113 USDT |
172,606.7277 UNI |
5.8545 USDT |
5.7936 USDT |
6.0393 USDT |
5.8780 USDT |
| 2026-01-04 |
5.9117 USDT |
195,838.9451 UNI |
5.9180 USDT |
5.7743 USDT |
6.0223 USDT |
5.7790 USDT |
| 2026-01-03 |
5.8801 USDT |
152,033.7102 UNI |
6.0359 USDT |
5.7449 USDT |
6.1193 USDT |
5.9316 USDT |
| 2026-01-02 |
5.7896 USDT |
71,965.5068 UNI |
5.8085 USDT |
5.6713 USDT |
5.8954 USDT |
5.8322 USDT |
| 2026-01-01 |
5.7066 USDT |
142,440.5627 UNI |
5.6388 USDT |
5.6213 USDT |
5.8403 USDT |
5.8086 USDT |
| 2025-12-31 |
5.8366 USDT |
66,345.0084 UNI |
5.9222 USDT |
5.6833 USDT |
5.9754 USDT |
5.7337 USDT |
| 2025-12-30 |
5.9794 USDT |
139,689.1016 UNI |
5.9936 USDT |
5.9028 USDT |
6.0415 USDT |
5.9312 USDT |
| 2025-12-29 |
6.1533 USDT |
248,489.9424 UNI |
6.2288 USDT |
5.9283 USDT |
6.3938 USDT |
5.9668 USDT |
| 2025-12-28 |
6.2529 USDT |
367,943.4136 UNI |
5.9701 USDT |
5.9347 USDT |
6.5637 USDT |
6.2046 USDT |
| 2025-12-27 |
5.9471 USDT |
91,180.2081 UNI |
5.8303 USDT |
5.8279 USDT |
6.0381 USDT |
5.9395 USDT |
| 2025-12-26 |
5.8654 USDT |
131,897.4751 UNI |
5.8137 USDT |
5.7301 USDT |
6.0362 USDT |
5.8118 USDT |
| 2025-12-25 |
5.8343 USDT |
329,629.8058 UNI |
5.7770 USDT |
5.7471 USDT |
6.0820 USDT |
5.9385 USDT |
| 2025-12-24 |
5.7375 USDT |
525,351.3763 UNI |
5.8104 USDT |
5.5938 USDT |
5.8850 USDT |
5.7855 USDT |
| 2025-12-23 |
6.0214 USDT |
401,685.1193 UNI |
6.0172 USDT |
5.8141 USDT |
6.1195 USDT |
5.8795 USDT |
| 2025-12-22 |
6.2057 USDT |
894,324.7449 UNI |
6.1196 USDT |
6.0300 USDT |
6.4107 USDT |
6.1006 USDT |
| 2025-12-21 |
6.2914 USDT |
562,276.1899 UNI |
6.2601 USDT |
6.1163 USDT |
6.5013 USDT |
6.3281 USDT |
| 2025-12-20 |
5.7726 USDT |
1,300,831.1629 UNI |
5.3181 USDT |
5.2559 USDT |
6.3080 USDT |
6.2140 USDT |
| 2025-12-19 |
5.0822 USDT |
431,471.0293 UNI |
4.9628 USDT |
4.9020 USDT |
5.2547 USDT |
5.1692 USDT |
| 2025-12-18 |
5.1325 USDT |
1,127,067.5264 UNI |
4.9660 USDT |
4.8586 USDT |
5.4307 USDT |
5.0807 USDT |
| 2025-12-17 |
5.1152 USDT |
547,163.7799 UNI |
5.1969 USDT |
5.0180 USDT |
5.2442 USDT |
5.0969 USDT |
| 2025-12-16 |
5.1034 USDT |
959,792.1884 UNI |
5.0793 USDT |
4.9400 USDT |
5.2781 USDT |
5.1769 USDT |
| 2025-12-15 |
5.3856 USDT |
470,946.5671 UNI |
5.3105 USDT |
5.2943 USDT |
5.4654 USDT |
5.3669 USDT |
| 2025-12-14 |
5.4167 USDT |
866,227.7977 UNI |
5.5000 USDT |
5.2903 USDT |
5.5619 USDT |
5.3164 USDT |
| 2025-12-13 |
5.4350 USDT |
577,784.4827 UNI |
5.4225 USDT |
5.3748 USDT |
5.5065 USDT |
5.4491 USDT |
| 2025-12-12 |
5.4891 USDT |
853,743.0910 UNI |
5.5481 USDT |
5.2106 USDT |
5.6506 USDT |
5.3659 USDT |
| 2025-12-11 |
5.3777 USDT |
843,319.5411 UNI |
5.6000 USDT |
5.2944 USDT |
5.6065 USDT |
5.3511 USDT |
| 2025-12-10 |
5.6124 USDT |
685,381.8126 UNI |
5.7461 USDT |
5.5281 USDT |
5.7607 USDT |
5.6430 USDT |
| 2025-12-09 |
5.4899 USDT |
438,097.9268 UNI |
5.6165 USDT |
5.4259 USDT |
5.6369 USDT |
5.4739 USDT |
| 2025-12-08 |
5.6333 USDT |
574,809.6370 UNI |
5.4616 USDT |
5.4312 USDT |
5.7687 USDT |
5.6581 USDT |
| 2025-12-07 |
5.5519 USDT |
849,873.5436 UNI |
5.5641 USDT |
5.3171 USDT |
5.6714 USDT |
5.6333 USDT |
| 2025-12-06 |
5.4853 USDT |
571,923.7103 UNI |
5.4729 USDT |
5.4154 USDT |
5.5283 USDT |
5.4745 USDT |
| 2025-12-05 |
5.8944 USDT |
639,365.4512 UNI |
5.9599 USDT |
5.7369 USDT |
6.0358 USDT |
5.7660 USDT |
| 2025-12-04 |
6.0367 USDT |
1,010,533.5681 UNI |
6.1059 USDT |
5.8306 USDT |
6.1981 USDT |
5.9753 USDT |
| 2025-12-03 |
6.0349 USDT |
1,054,678.7026 UNI |
5.9170 USDT |
5.8933 USDT |
6.1921 USDT |
6.1599 USDT |
| 2025-12-02 |
5.6756 USDT |
1,148,947.4958 UNI |
5.6032 USDT |
5.3690 USDT |
6.0375 USDT |
5.9265 USDT |
| 2025-12-01 |
5.6130 USDT |
683,784.0979 UNI |
6.0409 USDT |
5.4724 USDT |
6.0579 USDT |
5.5732 USDT |
| 2025-11-30 |
6.1397 USDT |
499,439.9370 UNI |
6.0579 USDT |
6.0092 USDT |
6.2761 USDT |
6.1659 USDT |
| 2025-11-29 |
6.1087 USDT |
795,087.1256 UNI |
6.1287 USDT |
5.9797 USDT |
6.2131 USDT |
6.0435 USDT |
| 2025-11-28 |
6.1731 USDT |
1,336,370.6197 UNI |
6.1413 USDT |
6.0508 USDT |
6.3553 USDT |
6.1546 USDT |
| 2025-11-27 |
6.2238 USDT |
1,498,444.7719 UNI |
6.3052 USDT |
6.1017 USDT |
6.4306 USDT |
6.1898 USDT |
| 2025-11-26 |
6.1951 USDT |
1,492,393.8486 UNI |
6.2331 USDT |
5.9971 USDT |
6.3858 USDT |
6.3103 USDT |
| 2025-11-25 |
6.2437 USDT |
889,787.8593 UNI |
6.2931 USDT |
6.1113 USDT |
6.3747 USDT |
6.1673 USDT |
| 2025-11-24 |
6.2329 USDT |
1,498,778.0215 UNI |
6.1378 USDT |
6.0551 USDT |
6.4269 USDT |
6.3442 USDT |
| 2025-11-23 |
6.2266 USDT |
1,020,081.7848 UNI |
6.1615 USDT |
6.0919 USDT |
6.3539 USDT |
6.2277 USDT |
| 2025-11-22 |
6.2273 USDT |
1,406,607.9248 UNI |
6.4253 USDT |
5.9244 USDT |
6.5422 USDT |
5.9283 USDT |
| 2025-11-21 |
6.4075 USDT |
1,130,461.0747 UNI |
6.5728 USDT |
5.9226 USDT |
6.7424 USDT |
6.1230 USDT |