Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
3.5217 USDT |
1,795,758.9460 UNI |
3.5705 USDT |
3.4640 USDT |
3.5754 USDT |
3.5185 USDT |
| 2026-07-18 |
3.5422 USDT |
2,033,993.6209 UNI |
3.6391 USDT |
3.4725 USDT |
3.6552 USDT |
3.5697 USDT |
| 2026-07-17 |
3.5324 USDT |
3,210,606.9230 UNI |
3.5403 USDT |
3.4362 USDT |
3.6552 USDT |
3.6397 USDT |
| 2026-07-16 |
3.6689 USDT |
3,580,279.7330 UNI |
3.6176 USDT |
3.5396 USDT |
3.7550 USDT |
3.5411 USDT |
| 2026-07-15 |
3.6368 USDT |
2,500,964.5239 UNI |
3.6666 USDT |
3.5764 USDT |
3.7024 USDT |
3.6179 USDT |
| 2026-07-14 |
3.6523 USDT |
2,157,017.8558 UNI |
3.5548 USDT |
3.5422 USDT |
3.7583 USDT |
3.6650 USDT |
| 2026-07-13 |
3.5351 USDT |
1,467,095.4337 UNI |
3.5938 USDT |
3.4532 USDT |
3.6627 USDT |
3.5531 USDT |
| 2026-07-12 |
3.6476 USDT |
1,183,623.2035 UNI |
3.6573 USDT |
3.5753 USDT |
3.7315 USDT |
3.5935 USDT |
| 2026-07-11 |
3.6525 USDT |
1,693,220.1081 UNI |
3.5243 USDT |
3.4595 USDT |
3.8476 USDT |
3.6575 USDT |
| 2026-07-10 |
3.5450 USDT |
1,836,338.8828 UNI |
3.3949 USDT |
3.3704 USDT |
3.6948 USDT |
3.5237 USDT |
| 2026-07-09 |
3.3507 USDT |
1,943,599.9695 UNI |
3.2799 USDT |
3.2483 USDT |
3.4374 USDT |
3.3953 USDT |
| 2026-07-08 |
3.2773 USDT |
2,634,035.2591 UNI |
3.1927 USDT |
3.1344 USDT |
3.3876 USDT |
3.2796 USDT |
| 2026-07-07 |
3.1928 USDT |
1,618,654.8630 UNI |
3.1816 USDT |
3.1080 USDT |
3.3158 USDT |
3.1919 USDT |
| 2026-07-06 |
3.1593 USDT |
1,775,036.0883 UNI |
3.1773 USDT |
3.0701 USDT |
3.2640 USDT |
3.1814 USDT |
| 2026-07-05 |
3.1692 USDT |
1,495,056.6758 UNI |
3.2175 USDT |
3.1000 USDT |
3.2217 USDT |
3.1766 USDT |
| 2026-07-04 |
3.2131 USDT |
1,502,820.3826 UNI |
3.2092 USDT |
3.1709 USDT |
3.2831 USDT |
3.2181 USDT |
| 2026-07-03 |
3.2264 USDT |
2,527,268.4424 UNI |
3.1797 USDT |
3.1525 USDT |
3.3098 USDT |
3.2092 USDT |
| 2026-07-02 |
3.0294 USDT |
3,423,365.2900 UNI |
2.7906 USDT |
2.7788 USDT |
3.3790 USDT |
3.1798 USDT |
| 2026-07-01 |
2.7953 USDT |
3,350,717.2586 UNI |
2.7777 USDT |
2.7199 USDT |
2.8810 USDT |
2.7898 USDT |
| 2026-06-30 |
2.8188 USDT |
3,304,475.7038 UNI |
2.8923 USDT |
2.7476 USDT |
2.8979 USDT |
2.7783 USDT |
| 2026-06-29 |
2.9485 USDT |
3,288,967.6328 UNI |
2.9242 USDT |
2.8842 USDT |
3.0159 USDT |
2.8952 USDT |
| 2026-06-28 |
2.9155 USDT |
2,999,276.4891 UNI |
2.9236 USDT |
2.8690 USDT |
2.9768 USDT |
2.9244 USDT |
| 2026-06-27 |
2.9512 USDT |
2,899,183.2693 UNI |
2.9643 USDT |
2.9064 USDT |
3.0638 USDT |
2.9241 USDT |
| 2026-06-26 |
2.9101 USDT |
3,492,319.8872 UNI |
2.8870 USDT |
2.7742 USDT |
3.0446 USDT |
2.9646 USDT |
| 2026-06-25 |
2.9001 USDT |
3,375,169.9084 UNI |
2.9265 USDT |
2.7446 USDT |
3.0332 USDT |
2.8859 USDT |
| 2026-06-24 |
2.8782 USDT |
3,465,699.1192 UNI |
2.9246 USDT |
2.7265 USDT |
2.9676 USDT |
2.9258 USDT |
| 2026-06-23 |
2.9133 USDT |
3,172,404.0264 UNI |
2.9852 USDT |
2.7979 USDT |
3.0113 USDT |
2.9240 USDT |
| 2026-06-22 |
3.0316 USDT |
3,040,142.7972 UNI |
2.9839 USDT |
2.9572 USDT |
3.1142 USDT |
2.9850 USDT |
| 2026-06-21 |
3.0156 USDT |
2,887,887.4579 UNI |
3.0070 USDT |
2.9531 USDT |
3.1296 USDT |
2.9843 USDT |
| 2026-06-20 |
3.0203 USDT |
2,786,654.9541 UNI |
3.0838 USDT |
2.9484 USDT |
3.0926 USDT |
3.0066 USDT |
| 2026-06-19 |
3.0656 USDT |
3,312,963.5613 UNI |
3.2084 USDT |
2.9959 USDT |
3.2097 USDT |
3.0846 USDT |
| 2026-06-18 |
3.0985 USDT |
3,771,306.8877 UNI |
3.2259 USDT |
2.9238 USDT |
3.3278 USDT |
3.2066 USDT |
| 2026-06-17 |
3.4098 USDT |
4,410,003.4699 UNI |
3.2923 USDT |
3.1664 USDT |
3.7270 USDT |
3.2269 USDT |
| 2026-06-16 |
3.0348 USDT |
4,966,896.1761 UNI |
2.8465 USDT |
2.7790 USDT |
3.3246 USDT |
3.2914 USDT |
| 2026-06-15 |
2.6887 USDT |
2,623,233.9134 UNI |
2.5916 USDT |
2.5630 USDT |
2.8493 USDT |
2.8450 USDT |
| 2026-06-14 |
2.5346 USDT |
1,387,428.4944 UNI |
2.5576 USDT |
2.4671 USDT |
2.5998 USDT |
2.5916 USDT |
| 2026-06-13 |
2.5323 USDT |
1,247,111.6370 UNI |
2.5008 USDT |
2.4837 USDT |
2.5838 USDT |
2.5580 USDT |
| 2026-06-12 |
2.5211 USDT |
2,134,063.4876 UNI |
2.4985 USDT |
2.4766 USDT |
2.5627 USDT |
2.5007 USDT |
| 2026-06-11 |
2.4999 USDT |
2,301,844.2655 UNI |
2.3957 USDT |
2.3946 USDT |
2.5663 USDT |
2.4985 USDT |
| 2026-06-10 |
2.4450 USDT |
2,585,758.7655 UNI |
2.4789 USDT |
2.3664 USDT |
2.5178 USDT |
2.3955 USDT |
| 2026-06-09 |
2.4961 USDT |
2,745,257.9557 UNI |
2.5161 USDT |
2.4370 USDT |
2.5458 USDT |
2.4785 USDT |
| 2026-06-08 |
2.5545 USDT |
2,755,019.6203 UNI |
2.5726 USDT |
2.4980 USDT |
2.6089 USDT |
2.5165 USDT |
| 2026-06-07 |
2.5320 USDT |
2,702,256.7927 UNI |
2.4664 USDT |
2.4625 USDT |
2.6278 USDT |
2.5728 USDT |
| 2026-06-06 |
2.4307 USDT |
3,473,599.4192 UNI |
2.4618 USDT |
2.3170 USDT |
2.4872 USDT |
2.4661 USDT |
| 2026-06-05 |
2.5076 USDT |
4,071,283.2015 UNI |
2.6521 USDT |
2.3445 USDT |
2.6676 USDT |
2.4628 USDT |
| 2026-06-04 |
2.6808 USDT |
3,955,678.7810 UNI |
2.7986 USDT |
2.5712 USDT |
2.8260 USDT |
2.6535 USDT |
| 2026-06-03 |
2.8508 USDT |
5,879,062.2916 UNI |
2.8014 USDT |
2.7531 USDT |
2.9373 USDT |
2.8001 USDT |
| 2026-06-02 |
2.8792 USDT |
5,763,084.2963 UNI |
2.9848 USDT |
2.7352 USDT |
2.9859 USDT |
2.8006 USDT |
| 2026-06-01 |
2.9701 USDT |
4,309,730.2902 UNI |
3.0245 USDT |
2.9065 USDT |
3.0435 USDT |
2.9848 USDT |
| 2026-05-31 |
3.0148 USDT |
284,625.2538 UNI |
3.0572 USDT |
2.9595 USDT |
3.0707 USDT |
3.0235 USDT |