Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
7.0264 USDT |
248,646.9166 UNI |
6.8100 USDT |
6.8016 USDT |
7.3000 USDT |
7.2722 USDT |
| 2023-02-01 |
6.6059 USDT |
125,865.4807 UNI |
6.5546 USDT |
6.3215 USDT |
6.9118 USDT |
6.9041 USDT |
| 2023-01-31 |
6.5563 USDT |
81,208.3938 UNI |
6.5078 USDT |
6.4326 USDT |
6.6514 USDT |
6.6122 USDT |
| 2023-01-30 |
6.6203 USDT |
102,922.2213 UNI |
6.9267 USDT |
6.3600 USDT |
7.0100 USDT |
6.4828 USDT |
| 2023-01-29 |
6.8647 USDT |
96,115.5480 UNI |
6.6260 USDT |
6.5537 USDT |
6.9913 USDT |
6.9504 USDT |
| 2023-01-28 |
6.7221 USDT |
81,187.3947 UNI |
6.8666 USDT |
6.5452 USDT |
6.9123 USDT |
6.5600 USDT |
| 2023-01-27 |
6.7158 USDT |
106,282.9629 UNI |
6.7467 USDT |
6.5543 USDT |
6.8774 USDT |
6.8514 USDT |
| 2023-01-26 |
6.5873 USDT |
148,524.1817 UNI |
6.5952 USDT |
6.4459 USDT |
6.7471 USDT |
6.7010 USDT |
| 2023-01-25 |
6.3104 USDT |
142,374.0102 UNI |
6.2928 USDT |
6.1000 USDT |
6.5604 USDT |
6.5579 USDT |
| 2023-01-24 |
6.6837 USDT |
121,495.7348 UNI |
6.7210 USDT |
6.5552 USDT |
6.8306 USDT |
6.6604 USDT |
| 2023-01-23 |
6.8270 USDT |
174,309.3409 UNI |
6.8914 USDT |
6.6212 USDT |
7.0138 USDT |
6.7328 USDT |
| 2023-01-22 |
6.9045 USDT |
182,318.3406 UNI |
6.6625 USDT |
6.6080 USDT |
7.1087 USDT |
6.8581 USDT |
| 2023-01-21 |
6.6917 USDT |
150,021.1725 UNI |
6.6660 USDT |
6.5160 USDT |
6.8265 USDT |
6.7198 USDT |
| 2023-01-20 |
6.3158 USDT |
88,331.9428 UNI |
6.1618 USDT |
6.0728 USDT |
6.6503 USDT |
6.6170 USDT |
| 2023-01-19 |
6.0961 USDT |
48,914.0086 UNI |
6.0429 USDT |
5.9832 USDT |
6.1960 USDT |
6.1319 USDT |
| 2023-01-18 |
6.3494 USDT |
193,874.9452 UNI |
6.3552 USDT |
5.9912 USDT |
6.8220 USDT |
6.2051 USDT |
| 2023-01-17 |
6.5062 USDT |
83,389.3067 UNI |
6.5388 USDT |
6.3706 USDT |
6.6500 USDT |
6.4831 USDT |
| 2023-01-16 |
6.5519 USDT |
61,858.3461 UNI |
6.5953 USDT |
6.2883 USDT |
6.7415 USDT |
6.5167 USDT |
| 2023-01-15 |
6.5531 USDT |
58,426.5015 UNI |
6.6203 USDT |
6.3884 USDT |
6.6800 USDT |
6.5798 USDT |
| 2023-01-14 |
6.6320 USDT |
117,550.4857 UNI |
6.3047 USDT |
6.2918 USDT |
6.9583 USDT |
6.6397 USDT |
| 2023-01-13 |
6.1028 USDT |
29,698.5774 UNI |
6.1825 USDT |
6.0157 USDT |
6.2072 USDT |
6.1436 USDT |
| 2023-01-12 |
6.0351 USDT |
71,521.8941 UNI |
5.9156 USDT |
5.8586 USDT |
6.1940 USDT |
6.1483 USDT |
| 2023-01-11 |
5.7177 USDT |
18,604.8275 UNI |
5.7819 USDT |
5.6118 USDT |
5.8100 USDT |
5.6405 USDT |
| 2023-01-10 |
5.7593 USDT |
31,790.1865 UNI |
5.7829 USDT |
5.6701 USDT |
5.8766 USDT |
5.7721 USDT |
| 2023-01-09 |
5.8051 USDT |
91,317.4419 UNI |
5.5808 USDT |
5.5660 USDT |
5.9647 USDT |
5.7644 USDT |
| 2023-01-08 |
5.4571 USDT |
24,586.4748 UNI |
5.4185 USDT |
5.3520 USDT |
5.5286 USDT |
5.4565 USDT |
| 2023-01-07 |
5.4747 USDT |
17,760.7007 UNI |
5.5213 USDT |
5.4061 USDT |
5.5591 USDT |
5.4192 USDT |
| 2023-01-06 |
5.3587 USDT |
20,307.2004 UNI |
5.3761 USDT |
5.2375 USDT |
5.4709 USDT |
5.4365 USDT |
| 2023-01-05 |
5.4364 USDT |
18,933.8616 UNI |
5.5331 USDT |
5.3653 USDT |
5.5620 USDT |
5.4124 USDT |
| 2023-01-04 |
5.5301 USDT |
50,217.7774 UNI |
5.3739 USDT |
5.3600 USDT |
5.6015 USDT |
5.4923 USDT |
| 2023-01-03 |
5.3623 USDT |
22,137.1165 UNI |
5.3704 USDT |
5.2798 USDT |
5.4215 USDT |
5.2819 USDT |
| 2023-01-02 |
5.3366 USDT |
29,009.8915 UNI |
5.2542 USDT |
5.1834 USDT |
5.4620 USDT |
5.3795 USDT |
| 2023-01-01 |
5.1695 USDT |
16,539.5151 UNI |
5.1673 USDT |
5.0963 USDT |
5.2621 USDT |
5.2542 USDT |
| 2022-12-31 |
5.1420 USDT |
17,035.2055 UNI |
5.1000 USDT |
5.0547 USDT |
5.2065 USDT |
5.1715 USDT |
| 2022-12-30 |
5.0465 USDT |
21,252.2408 UNI |
5.0519 USDT |
4.9483 USDT |
5.1091 USDT |
5.0822 USDT |
| 2022-12-29 |
5.0396 USDT |
36,517.7901 UNI |
4.9736 USDT |
4.9465 USDT |
5.1418 USDT |
4.9872 USDT |
| 2022-12-28 |
5.0771 USDT |
25,681.3319 UNI |
5.1902 USDT |
5.0001 USDT |
5.2006 USDT |
5.0644 USDT |
| 2022-12-27 |
5.2139 USDT |
18,735.8187 UNI |
5.2053 USDT |
5.0980 USDT |
5.3219 USDT |
5.1367 USDT |
| 2022-12-26 |
5.1788 USDT |
12,580.9968 UNI |
5.1466 USDT |
5.1275 USDT |
5.2082 USDT |
5.1926 USDT |
| 2022-12-25 |
5.1296 USDT |
19,362.8828 UNI |
5.1981 USDT |
5.0561 USDT |
5.2318 USDT |
5.1198 USDT |
| 2022-12-24 |
5.2208 USDT |
9,062.6991 UNI |
5.2593 USDT |
5.1789 USDT |
5.2649 USDT |
5.1888 USDT |
| 2022-12-23 |
5.2989 USDT |
18,314.4405 UNI |
5.3625 USDT |
5.2350 USDT |
5.4100 USDT |
5.2550 USDT |
| 2022-12-22 |
5.2448 USDT |
20,245.4440 UNI |
5.3219 USDT |
5.1327 USDT |
5.3892 USDT |
5.2500 USDT |
| 2022-12-21 |
5.2779 USDT |
10,510.8715 UNI |
5.3511 USDT |
5.2069 USDT |
5.3618 USDT |
5.2774 USDT |
| 2022-12-20 |
5.2483 USDT |
20,488.8328 UNI |
5.0980 USDT |
5.0523 USDT |
5.3950 USDT |
5.2971 USDT |
| 2022-12-19 |
5.2726 USDT |
16,502.8931 UNI |
5.3393 USDT |
5.1500 USDT |
5.4219 USDT |
5.1842 USDT |
| 2022-12-18 |
5.3543 USDT |
8,189.5103 UNI |
5.3948 USDT |
5.3100 USDT |
5.4026 USDT |
5.3479 USDT |
| 2022-12-17 |
5.3591 USDT |
24,868.7261 UNI |
5.2946 USDT |
5.2417 USDT |
5.4401 USDT |
5.3862 USDT |
| 2022-12-16 |
5.6161 USDT |
29,251.1928 UNI |
5.7939 USDT |
5.4601 USDT |
5.8836 USDT |
5.4804 USDT |
| 2022-12-15 |
5.8975 USDT |
30,450.2628 UNI |
5.9145 USDT |
5.7704 USDT |
6.0103 USDT |
5.8140 USDT |