Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
15.6314 USDT |
183,902.7423 UNI |
15.8646 USDT |
13.9272 USDT |
17.1000 USDT |
16.3351 USDT |
| 2021-06-21 |
18.0567 USDT |
117,148.6625 UNI |
20.6993 USDT |
15.7544 USDT |
20.8629 USDT |
16.2060 USDT |
| 2021-06-20 |
19.6374 USDT |
48,562.2231 UNI |
19.7756 USDT |
18.6350 USDT |
21.0200 USDT |
20.8027 USDT |
| 2021-06-19 |
20.4253 USDT |
42,918.0982 UNI |
20.4003 USDT |
19.7913 USDT |
20.9715 USDT |
19.8514 USDT |
| 2021-06-18 |
20.8119 USDT |
58,302.5245 UNI |
22.1738 USDT |
19.5609 USDT |
22.2650 USDT |
20.3748 USDT |
| 2021-06-17 |
22.2543 USDT |
22,063.0457 UNI |
21.8265 USDT |
21.4251 USDT |
22.9395 USDT |
22.0778 USDT |
| 2021-06-16 |
22.3947 USDT |
51,011.3457 UNI |
23.4200 USDT |
21.6554 USDT |
23.5430 USDT |
21.7211 USDT |
| 2021-06-15 |
23.9123 USDT |
33,884.7621 UNI |
24.1525 USDT |
23.1200 USDT |
24.6708 USDT |
23.5146 USDT |
| 2021-06-14 |
23.4243 USDT |
65,830.0044 UNI |
23.2534 USDT |
22.5072 USDT |
24.1536 USDT |
23.7495 USDT |
| 2021-06-13 |
22.0308 USDT |
69,359.0258 UNI |
21.3192 USDT |
20.4580 USDT |
23.6195 USDT |
23.1501 USDT |
| 2021-06-12 |
21.1714 USDT |
35,376.5375 UNI |
21.8363 USDT |
20.2368 USDT |
21.8800 USDT |
21.4760 USDT |
| 2021-06-11 |
22.6136 USDT |
40,354.6850 UNI |
23.6287 USDT |
21.3013 USDT |
23.8570 USDT |
21.8944 USDT |
| 2021-06-10 |
24.0838 USDT |
44,703.8281 UNI |
25.1692 USDT |
23.1052 USDT |
25.2512 USDT |
23.7143 USDT |
| 2021-06-09 |
23.8794 USDT |
120,479.6214 UNI |
23.4277 USDT |
22.2077 USDT |
25.2385 USDT |
25.0502 USDT |
| 2021-06-08 |
22.6904 USDT |
112,554.7301 UNI |
24.1682 USDT |
20.6948 USDT |
24.6262 USDT |
23.4958 USDT |
| 2021-06-07 |
25.8830 USDT |
86,388.6214 UNI |
25.8538 USDT |
23.9704 USDT |
27.3252 USDT |
24.2313 USDT |
| 2021-06-06 |
25.9057 USDT |
21,514.9503 UNI |
25.6152 USDT |
25.3669 USDT |
26.4674 USDT |
25.6709 USDT |
| 2021-06-05 |
26.1620 USDT |
56,454.8780 UNI |
26.4255 USDT |
25.1666 USDT |
27.6686 USDT |
25.4791 USDT |
| 2021-06-04 |
26.5196 USDT |
81,365.6088 UNI |
28.6774 USDT |
25.0020 USDT |
28.6774 USDT |
26.5919 USDT |
| 2021-06-03 |
28.3085 USDT |
74,963.4904 UNI |
27.6094 USDT |
26.9235 USDT |
29.3803 USDT |
28.5500 USDT |
| 2021-06-02 |
27.7979 USDT |
68,998.0565 UNI |
27.4236 USDT |
26.3472 USDT |
28.7807 USDT |
27.5056 USDT |
| 2021-06-01 |
27.1487 USDT |
75,411.9965 UNI |
28.2218 USDT |
25.9651 USDT |
28.8331 USDT |
27.2918 USDT |
| 2021-05-31 |
25.7711 USDT |
232,891.7646 UNI |
25.6875 USDT |
23.4512 USDT |
28.1963 USDT |
28.1450 USDT |
| 2021-05-30 |
24.5799 USDT |
238,883.6738 UNI |
23.1747 USDT |
21.6852 USDT |
26.5641 USDT |
25.5666 USDT |
| 2021-05-29 |
24.5048 USDT |
232,420.4838 UNI |
25.8888 USDT |
21.8321 USDT |
27.5171 USDT |
22.7453 USDT |
| 2021-05-28 |
26.8845 USDT |
301,656.7337 UNI |
28.5190 USDT |
24.9148 USDT |
29.3801 USDT |
26.0446 USDT |
| 2021-05-27 |
28.2880 USDT |
186,604.3744 UNI |
29.3766 USDT |
26.1144 USDT |
30.0027 USDT |
28.4004 USDT |
| 2021-05-26 |
26.4985 USDT |
231,785.0383 UNI |
25.1204 USDT |
24.5807 USDT |
28.5111 USDT |
28.3502 USDT |
| 2021-05-25 |
23.9556 USDT |
285,177.4062 UNI |
24.6246 USDT |
21.5332 USDT |
26.7032 USDT |
25.3200 USDT |
| 2021-05-24 |
21.1870 USDT |
341,147.9800 UNI |
16.7436 USDT |
16.4981 USDT |
25.1600 USDT |
24.2337 USDT |
| 2021-05-23 |
16.1427 USDT |
487,962.5040 UNI |
20.3194 USDT |
12.9842 USDT |
21.3059 USDT |
16.8896 USDT |
| 2021-05-22 |
20.4870 USDT |
190,998.8001 UNI |
21.9084 USDT |
18.3528 USDT |
22.3750 USDT |
20.4218 USDT |
| 2021-05-21 |
22.5081 USDT |
235,861.8979 UNI |
26.3352 USDT |
18.8585 USDT |
27.9577 USDT |
21.6453 USDT |
| 2021-05-20 |
24.9948 USDT |
133,114.6795 UNI |
23.1822 USDT |
20.0000 USDT |
28.4471 USDT |
26.4940 USDT |
| 2021-05-19 |
26.2273 USDT |
463,951.6419 UNI |
35.0272 USDT |
16.0702 USDT |
35.4980 USDT |
24.8060 USDT |
| 2021-05-18 |
35.1561 USDT |
123,157.8122 UNI |
33.3040 USDT |
33.0141 USDT |
36.6075 USDT |
35.0539 USDT |
| 2021-05-17 |
33.9162 USDT |
151,274.9977 UNI |
36.5850 USDT |
31.7947 USDT |
36.5865 USDT |
33.3554 USDT |
| 2021-05-16 |
36.9949 USDT |
138,018.9494 UNI |
36.6332 USDT |
34.4865 USDT |
39.4038 USDT |
36.4729 USDT |
| 2021-05-15 |
39.6049 USDT |
134,486.1818 UNI |
40.4153 USDT |
36.7174 USDT |
42.3587 USDT |
37.9951 USDT |
| 2021-05-14 |
39.1254 USDT |
97,428.0541 UNI |
37.3387 USDT |
37.1241 USDT |
40.8639 USDT |
40.4219 USDT |
| 2021-05-13 |
37.6496 USDT |
247,168.3041 UNI |
35.0351 USDT |
33.9567 USDT |
40.3409 USDT |
36.9261 USDT |
| 2021-05-12 |
41.5856 USDT |
443,235.5523 UNI |
38.5391 USDT |
38.4211 USDT |
44.0000 USDT |
40.0057 USDT |
| 2021-05-11 |
36.7554 USDT |
91,853.2084 UNI |
36.3761 USDT |
35.4648 USDT |
38.2007 USDT |
37.8348 USDT |
| 2021-05-10 |
37.9183 USDT |
125,011.7315 UNI |
39.4825 USDT |
33.4000 USDT |
41.1624 USDT |
36.4000 USDT |
| 2021-05-09 |
39.3784 USDT |
52,533.1150 UNI |
40.4501 USDT |
38.1334 USDT |
40.7068 USDT |
39.4620 USDT |
| 2021-05-08 |
40.1730 USDT |
76,755.9026 UNI |
39.7347 USDT |
39.1840 USDT |
41.2691 USDT |
40.4466 USDT |
| 2021-05-07 |
39.8768 USDT |
135,620.8716 UNI |
40.2141 USDT |
38.3044 USDT |
41.1996 USDT |
39.7210 USDT |
| 2021-05-06 |
41.4770 USDT |
143,886.6910 UNI |
42.4363 USDT |
39.8655 USDT |
42.5340 USDT |
40.2232 USDT |
| 2021-05-05 |
43.2092 USDT |
222,062.2809 UNI |
43.1224 USDT |
41.5155 USDT |
44.9000 USDT |
42.4897 USDT |
| 2021-05-04 |
41.9816 USDT |
303,662.3130 UNI |
42.3239 USDT |
37.9712 USDT |
44.6192 USDT |
43.0807 USDT |