Crypto exchange Kucoin

Market Uniswap (UNI) / Tether (USDT)

Identifier on Kucoin: UNI-USDT
Date Price Volume Open Low High Close
2021-11-30 20.6115 USDT 136,305.8989 UNI 20.2520 USDT 19.5686 USDT 21.4585 USDT 21.0132 USDT
2021-11-29 20.0749 USDT 78,388.5263 UNI 20.1209 USDT 19.6540 USDT 20.4706 USDT 20.2675 USDT
2021-11-28 19.1434 USDT 144,807.0206 UNI 19.4833 USDT 18.4934 USDT 20.1147 USDT 19.9160 USDT
2021-11-27 19.7783 USDT 72,273.7499 UNI 19.2515 USDT 19.2169 USDT 20.1516 USDT 19.2972 USDT
2021-11-26 19.6174 USDT 168,954.3248 UNI 21.3975 USDT 18.5100 USDT 21.4369 USDT 19.4587 USDT
2021-11-25 21.1221 USDT 109,949.0903 UNI 20.7930 USDT 20.5870 USDT 21.6430 USDT 21.4349 USDT
2021-11-24 21.2772 USDT 93,443.0993 UNI 22.2098 USDT 20.5263 USDT 22.3004 USDT 20.7342 USDT
2021-11-23 21.5046 USDT 90,465.2720 UNI 20.9556 USDT 20.7590 USDT 22.2433 USDT 22.2394 USDT
2021-11-22 21.4396 USDT 110,850.2372 UNI 21.6200 USDT 20.7327 USDT 22.2752 USDT 21.1212 USDT
2021-11-21 21.7270 USDT 75,690.8150 UNI 22.0311 USDT 21.3809 USDT 22.1668 USDT 21.7948 USDT
2021-11-20 21.2520 USDT 150,458.0196 UNI 21.2051 USDT 20.9228 USDT 21.9801 USDT 21.9800 USDT
2021-11-19 20.8489 USDT 120,517.0256 UNI 20.0831 USDT 19.7655 USDT 21.3187 USDT 21.1660 USDT
2021-11-18 21.0343 USDT 108,550.4669 UNI 21.8757 USDT 19.6027 USDT 22.2350 USDT 20.3728 USDT
2021-11-17 21.6050 USDT 152,802.0195 UNI 21.6858 USDT 21.0500 USDT 21.9225 USDT 21.7638 USDT
2021-11-16 21.9262 USDT 261,636.4141 UNI 23.9921 USDT 19.9533 USDT 23.9953 USDT 21.8949 USDT
2021-11-15 24.5356 USDT 130,863.2963 UNI 24.5627 USDT 23.9018 USDT 24.9797 USDT 24.2022 USDT
2021-11-14 24.6006 USDT 60,448.1013 UNI 24.6543 USDT 24.0160 USDT 25.0046 USDT 24.3189 USDT
2021-11-13 24.5222 USDT 73,529.5658 UNI 24.5708 USDT 24.1738 USDT 24.7979 USDT 24.7389 USDT
2021-11-12 24.6898 USDT 117,847.0032 UNI 25.3694 USDT 23.8739 USDT 25.6897 USDT 24.4370 USDT
2021-11-11 25.5123 USDT 129,115.9002 UNI 25.2468 USDT 24.9089 USDT 26.1125 USDT 25.5832 USDT
2021-11-10 27.1897 USDT 215,633.5413 UNI 26.3694 USDT 26.1250 USDT 28.4800 USDT 26.8322 USDT
2021-11-09 26.8162 USDT 202,542.8362 UNI 26.2252 USDT 25.8398 USDT 27.7800 USDT 26.6396 USDT
2021-11-08 25.7289 USDT 156,467.9502 UNI 25.3326 USDT 25.2177 USDT 26.2514 USDT 26.2000 USDT
2021-11-07 25.2294 USDT 48,244.2982 UNI 25.1634 USDT 24.9629 USDT 25.4953 USDT 25.3231 USDT
2021-11-06 25.1170 USDT 72,935.9539 UNI 25.5632 USDT 24.4128 USDT 25.7796 USDT 25.0851 USDT
2021-11-05 25.6143 USDT 198,586.2561 UNI 25.7207 USDT 25.2586 USDT 26.0893 USDT 25.4352 USDT
2021-11-04 26.4391 USDT 133,886.0252 UNI 26.8878 USDT 25.2500 USDT 27.4400 USDT 25.5673 USDT
2021-11-03 26.2813 USDT 99,368.8932 UNI 26.1748 USDT 25.3320 USDT 27.0571 USDT 26.4500 USDT
2021-11-02 25.6952 USDT 84,821.7452 UNI 25.6038 USDT 25.1356 USDT 26.2093 USDT 25.9442 USDT
2021-11-01 25.4362 USDT 82,158.6959 UNI 24.9933 USDT 24.1283 USDT 26.4594 USDT 25.8545 USDT
2021-10-31 24.6826 USDT 65,284.3028 UNI 24.9083 USDT 24.0000 USDT 25.1850 USDT 24.9745 USDT
2021-10-30 25.0003 USDT 53,092.5593 UNI 25.5200 USDT 24.4044 USDT 25.5772 USDT 24.8628 USDT
2021-10-29 25.3437 USDT 86,215.1855 UNI 24.9053 USDT 24.6684 USDT 25.7993 USDT 25.3441 USDT
2021-10-28 24.7364 USDT 126,885.5677 UNI 24.1777 USDT 23.9153 USDT 25.3614 USDT 24.7571 USDT
2021-10-27 25.6756 USDT 225,944.7263 UNI 26.5635 USDT 23.3197 USDT 28.3000 USDT 24.6555 USDT
2021-10-26 27.4630 USDT 151,493.0297 UNI 26.7508 USDT 26.3280 USDT 28.2855 USDT 27.7433 USDT
2021-10-25 26.3478 USDT 62,870.7734 UNI 25.7910 USDT 25.7039 USDT 26.7231 USDT 26.6204 USDT
2021-10-24 26.2899 USDT 74,903.1831 UNI 26.8442 USDT 25.3581 USDT 27.2459 USDT 25.5252 USDT
2021-10-23 25.9517 USDT 60,580.1158 UNI 25.6276 USDT 25.2643 USDT 26.8300 USDT 26.7271 USDT
2021-10-22 26.1788 USDT 68,594.1667 UNI 26.0979 USDT 25.3415 USDT 26.8556 USDT 25.7710 USDT
2021-10-21 26.9246 USDT 156,892.3972 UNI 27.1271 USDT 25.7803 USDT 27.7600 USDT 26.2907 USDT
2021-10-20 26.4829 USDT 108,398.8534 UNI 26.0600 USDT 25.5055 USDT 27.0700 USDT 26.9164 USDT
2021-10-19 25.7751 USDT 57,824.6652 UNI 25.6455 USDT 25.2500 USDT 26.3084 USDT 25.6121 USDT
2021-10-18 25.6712 USDT 98,650.3063 UNI 25.9282 USDT 24.8789 USDT 26.2355 USDT 25.5174 USDT
2021-10-17 26.1520 USDT 151,860.0638 UNI 27.0555 USDT 25.0357 USDT 27.1250 USDT 25.6780 USDT
2021-10-16 27.0129 USDT 129,519.4203 UNI 25.8820 USDT 25.7529 USDT 27.9500 USDT 26.8511 USDT
2021-10-15 26.1105 USDT 200,148.8442 UNI 26.4409 USDT 25.3790 USDT 26.8457 USDT 25.8915 USDT
2021-10-14 25.4506 USDT 184,097.0459 UNI 24.6751 USDT 24.5375 USDT 26.4636 USDT 26.0860 USDT
2021-10-13 24.2750 USDT 179,423.7281 UNI 23.4534 USDT 23.1650 USDT 25.7423 USDT 24.4900 USDT
2021-10-12 23.1624 USDT 87,448.8748 UNI 24.1385 USDT 22.2860 USDT 24.1512 USDT 23.3614 USDT