Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
3.8903 USDT |
329,224.7067 UNI |
4.0619 USDT |
3.4595 USDT |
4.2000 USDT |
3.6717 USDT |
| 2020-11-24 |
4.1588 USDT |
502,398.4735 UNI |
4.1793 USDT |
3.9355 USDT |
4.4826 USDT |
4.0595 USDT |
| 2020-11-23 |
3.9298 USDT |
431,491.8474 UNI |
3.6941 USDT |
3.6292 USDT |
4.2286 USDT |
4.1761 USDT |
| 2020-11-22 |
3.7038 USDT |
300,691.8041 UNI |
3.8417 USDT |
3.4039 USDT |
3.9368 USDT |
3.6853 USDT |
| 2020-11-21 |
3.7815 USDT |
404,332.1359 UNI |
3.8622 USDT |
3.6000 USDT |
3.9345 USDT |
3.8350 USDT |
| 2020-11-20 |
3.8870 USDT |
282,445.9983 UNI |
3.7417 USDT |
3.6794 USDT |
4.0893 USDT |
3.8526 USDT |
| 2020-11-19 |
3.5620 USDT |
499,438.3121 UNI |
3.4627 USDT |
3.2255 USDT |
3.8863 USDT |
3.7409 USDT |
| 2020-11-18 |
3.4941 USDT |
416,070.8856 UNI |
3.8078 USDT |
3.2722 USDT |
3.8507 USDT |
3.4583 USDT |
| 2020-11-17 |
3.6846 USDT |
529,559.4550 UNI |
3.5638 USDT |
3.4812 USDT |
3.8532 USDT |
3.8147 USDT |
| 2020-11-16 |
3.7147 USDT |
413,287.7299 UNI |
3.8384 USDT |
3.4506 USDT |
3.9509 USDT |
3.5653 USDT |
| 2020-11-15 |
3.9458 USDT |
718,006.6927 UNI |
3.8217 USDT |
3.6164 USDT |
4.2937 USDT |
3.8385 USDT |
| 2020-11-14 |
3.7588 USDT |
398,740.9955 UNI |
3.8573 USDT |
3.5169 USDT |
3.9760 USDT |
3.8118 USDT |
| 2020-11-13 |
3.5511 USDT |
370,459.0177 UNI |
2.9551 USDT |
2.9356 USDT |
3.9847 USDT |
3.8576 USDT |
| 2020-11-12 |
2.9905 USDT |
99,138.8214 UNI |
2.9343 USDT |
2.8385 USDT |
3.1355 USDT |
2.9701 USDT |
| 2020-11-11 |
3.0738 USDT |
171,285.3243 UNI |
3.0728 USDT |
2.8848 USDT |
3.2142 USDT |
2.9356 USDT |
| 2020-11-10 |
2.9552 USDT |
140,820.4576 UNI |
2.6792 USDT |
2.6295 USDT |
3.1712 USDT |
3.0778 USDT |
| 2020-11-09 |
2.6980 USDT |
51,458.5344 UNI |
2.8635 USDT |
2.5791 USDT |
2.8691 USDT |
2.6795 USDT |
| 2020-11-08 |
2.6993 USDT |
58,188.4155 UNI |
2.4591 USDT |
2.4358 USDT |
2.9183 USDT |
2.8670 USDT |
| 2020-11-07 |
2.7211 USDT |
251,944.6678 UNI |
2.5689 USDT |
2.4285 USDT |
3.0227 USDT |
2.4714 USDT |
| 2020-11-06 |
2.4710 USDT |
208,379.1043 UNI |
2.1885 USDT |
2.1769 USDT |
2.6877 USDT |
2.5642 USDT |
| 2020-11-05 |
2.1818 USDT |
188,340.2365 UNI |
1.9253 USDT |
1.7600 USDT |
2.4200 USDT |
2.1880 USDT |
| 2020-11-04 |
2.0348 USDT |
73,135.9282 UNI |
2.1382 USDT |
1.8826 USDT |
2.1628 USDT |
1.9244 USDT |
| 2020-11-03 |
2.1284 USDT |
42,748.0095 UNI |
2.2477 USDT |
2.0542 USDT |
2.2769 USDT |
2.1343 USDT |
| 2020-11-02 |
2.2872 USDT |
66,819.9900 UNI |
2.3770 USDT |
2.2271 USDT |
2.4541 USDT |
2.2550 USDT |
| 2020-11-01 |
2.2986 USDT |
67,830.9550 UNI |
2.2561 USDT |
2.2218 USDT |
2.4576 USDT |
2.3736 USDT |
| 2020-10-31 |
2.3490 USDT |
36,960.1864 UNI |
2.4118 USDT |
2.2467 USDT |
2.4118 USDT |
2.2688 USDT |
| 2020-10-30 |
2.3447 USDT |
86,569.1120 UNI |
2.5341 USDT |
2.2500 USDT |
2.5631 USDT |
2.4161 USDT |
| 2020-10-29 |
2.5929 USDT |
36,600.5288 UNI |
2.6619 USDT |
2.4905 USDT |
2.7378 USDT |
2.5388 USDT |
| 2020-10-28 |
2.6923 USDT |
44,886.1434 UNI |
2.8085 USDT |
2.5991 USDT |
2.8563 USDT |
2.6671 USDT |
| 2020-10-27 |
2.8264 USDT |
45,810.9710 UNI |
2.7116 USDT |
2.7060 USDT |
2.9055 USDT |
2.8119 USDT |
| 2020-10-26 |
2.7129 USDT |
53,263.5388 UNI |
2.7749 USDT |
2.5307 USDT |
2.8815 USDT |
2.7201 USDT |
| 2020-10-25 |
2.8594 USDT |
53,660.4441 UNI |
2.9415 USDT |
2.7145 USDT |
2.9636 USDT |
2.7795 USDT |
| 2020-10-24 |
2.9928 USDT |
29,516.5194 UNI |
3.0143 USDT |
2.9297 USDT |
3.0810 USDT |
2.9400 USDT |
| 2020-10-23 |
3.0200 USDT |
44,536.5969 UNI |
3.0383 USDT |
2.9636 USDT |
3.1161 USDT |
3.0119 USDT |
| 2020-10-22 |
3.0480 USDT |
32,027.6370 UNI |
2.9338 USDT |
2.9243 USDT |
3.1441 USDT |
3.0403 USDT |
| 2020-10-21 |
2.9888 USDT |
83,756.8346 UNI |
2.8534 USDT |
2.8441 USDT |
3.0850 USDT |
2.9406 USDT |
| 2020-10-20 |
2.9602 USDT |
60,601.2953 UNI |
3.1687 USDT |
2.8162 USDT |
3.1887 USDT |
2.8538 USDT |
| 2020-10-19 |
3.1934 USDT |
35,500.2628 UNI |
3.2820 USDT |
3.1136 USDT |
3.2830 USDT |
3.1690 USDT |
| 2020-10-18 |
3.1628 USDT |
49,135.5418 UNI |
3.0568 USDT |
3.0468 USDT |
3.2901 USDT |
3.2806 USDT |
| 2020-10-17 |
3.0438 USDT |
42,980.7393 UNI |
3.0531 USDT |
2.9795 USDT |
3.1214 USDT |
3.0601 USDT |
| 2020-10-16 |
3.1748 USDT |
183,739.4548 UNI |
3.0760 USDT |
2.8830 USDT |
3.3756 USDT |
3.0453 USDT |
| 2020-10-15 |
3.0630 USDT |
49,945.5605 UNI |
3.1158 USDT |
2.9204 USDT |
3.1669 USDT |
3.0761 USDT |
| 2020-10-14 |
3.2063 USDT |
101,058.3354 UNI |
3.3543 USDT |
2.9800 USDT |
3.4372 USDT |
3.1177 USDT |
| 2020-10-13 |
3.3861 USDT |
70,999.8033 UNI |
3.4587 USDT |
3.2965 USDT |
3.4945 USDT |
3.3490 USDT |
| 2020-10-12 |
3.4424 USDT |
83,827.6229 UNI |
3.3595 USDT |
3.2900 USDT |
3.5955 USDT |
3.4479 USDT |
| 2020-10-11 |
3.3284 USDT |
47,520.5027 UNI |
3.3000 USDT |
3.1851 USDT |
3.4487 USDT |
3.3723 USDT |
| 2020-10-10 |
3.4280 USDT |
96,363.8141 UNI |
3.3935 USDT |
3.2723 USDT |
3.6546 USDT |
3.3000 USDT |
| 2020-10-09 |
3.3264 USDT |
129,820.7722 UNI |
3.1820 USDT |
3.0862 USDT |
3.4899 USDT |
3.3773 USDT |
| 2020-10-08 |
3.0498 USDT |
139,963.7861 UNI |
2.9553 USDT |
2.6207 USDT |
3.3500 USDT |
3.2000 USDT |
| 2020-10-07 |
2.6917 USDT |
292,480.2721 UNI |
2.6157 USDT |
2.5002 USDT |
2.9640 USDT |
2.9577 USDT |