Crypto exchange Kucoin

Market Uniswap (UNI) / Tether (USDT)

Identifier on Kucoin: UNI-USDT
123...3334
Date Price Volume Open Low High Close
2025-05-12 6.9248 USDT 50,132.6013 UNI 6.9289 USDT 6.8747 USDT 7.0543 USDT 6.9183 USDT
2025-05-11 7.1427 USDT 335,311.6455 UNI 7.5530 USDT 6.7545 USDT 7.5566 USDT 6.8455 USDT
2025-05-10 6.5717 USDT 248,382.2220 UNI 6.3604 USDT 6.3563 USDT 6.7620 USDT 6.6677 USDT
2025-05-09 6.2991 USDT 485,558.9912 UNI 6.1496 USDT 5.9640 USDT 6.7000 USDT 6.3273 USDT
2025-05-08 5.4861 USDT 482,961.7511 UNI 4.8831 USDT 4.8419 USDT 5.9500 USDT 5.8527 USDT
2025-05-07 4.8883 USDT 83,453.5469 UNI 4.9666 USDT 4.7461 USDT 5.0526 USDT 4.7766 USDT
2025-05-06 4.8931 USDT 113,854.0769 UNI 4.9752 USDT 4.7414 USDT 4.9816 USDT 4.8730 USDT
2025-05-05 5.0115 USDT 95,408.3301 UNI 4.9846 USDT 4.9208 USDT 5.1140 USDT 4.9946 USDT
2025-05-04 5.0697 USDT 99,164.9553 UNI 5.0867 USDT 5.0092 USDT 5.1355 USDT 5.0741 USDT
2025-05-03 5.1470 USDT 164,819.3445 UNI 5.2445 USDT 5.0253 USDT 5.2643 USDT 5.1394 USDT
2025-05-02 5.2881 USDT 113,048.0970 UNI 5.3168 USDT 5.2181 USDT 5.3813 USDT 5.3163 USDT
2025-05-01 5.3415 USDT 127,982.3075 UNI 5.2717 USDT 5.2367 USDT 5.4302 USDT 5.3994 USDT
2025-04-30 5.2444 USDT 211,119.4399 UNI 5.2706 USDT 5.0618 USDT 5.3953 USDT 5.2849 USDT
2025-04-29 5.4303 USDT 132,968.4326 UNI 5.4390 USDT 5.3368 USDT 5.5428 USDT 5.3472 USDT
2025-04-28 5.4783 USDT 186,220.2143 UNI 5.5006 USDT 5.3231 USDT 5.6469 USDT 5.4280 USDT
2025-04-27 5.7332 USDT 145,630.7903 UNI 5.8140 USDT 5.5110 USDT 6.0117 USDT 5.5847 USDT
2025-04-26 5.8881 USDT 124,099.7956 UNI 5.8357 USDT 5.7446 USDT 6.0303 USDT 5.8008 USDT
2025-04-25 5.8539 USDT 161,335.8029 UNI 5.8109 USDT 5.6927 USDT 5.9832 USDT 5.8777 USDT
2025-04-24 5.8269 USDT 99,587.6482 UNI 6.0324 USDT 5.6450 USDT 6.0509 USDT 5.8196 USDT
2025-04-23 5.9682 USDT 195,515.5843 UNI 5.8247 USDT 5.7877 USDT 6.0871 USDT 6.0511 USDT
2025-04-22 5.4304 USDT 138,182.4773 UNI 5.2731 USDT 5.1844 USDT 5.6918 USDT 5.6019 USDT
2025-04-21 5.3839 USDT 87,615.3068 UNI 5.2516 USDT 5.2159 USDT 5.5098 USDT 5.2597 USDT
2025-04-20 5.2571 USDT 42,207.3214 UNI 5.3189 USDT 5.1529 USDT 5.3532 USDT 5.3254 USDT
2025-04-19 5.2505 USDT 40,283.7070 UNI 5.1760 USDT 5.1719 USDT 5.3270 USDT 5.3042 USDT
2025-04-18 5.1852 USDT 42,721.6846 UNI 5.1845 USDT 5.1287 USDT 5.2397 USDT 5.2026 USDT
2025-04-17 5.2141 USDT 74,729.1149 UNI 5.1455 USDT 5.0927 USDT 5.2973 USDT 5.1816 USDT
2025-04-16 5.1620 USDT 59,245.6104 UNI 5.1779 USDT 5.0871 USDT 5.2610 USDT 5.1402 USDT
2025-04-15 5.3567 USDT 64,514.3916 UNI 5.3457 USDT 5.2575 USDT 5.4550 USDT 5.2617 USDT
2025-04-14 5.4889 USDT 94,796.9779 UNI 5.3305 USDT 5.3255 USDT 5.6486 USDT 5.3851 USDT
2025-04-13 5.4207 USDT 65,366.5365 UNI 5.5025 USDT 5.3090 USDT 5.5212 USDT 5.3446 USDT
2025-04-12 5.4038 USDT 78,793.0602 UNI 5.2359 USDT 5.1513 USDT 5.5811 USDT 5.4981 USDT
2025-04-11 5.1722 USDT 164,424.4562 UNI 5.0245 USDT 4.9951 USDT 5.2697 USDT 5.2591 USDT
2025-04-10 5.0847 USDT 134,290.2380 UNI 5.4110 USDT 4.8509 USDT 5.4129 USDT 4.9644 USDT
2025-04-09 4.9480 USDT 220,832.0578 UNI 4.7680 USDT 4.5533 USDT 5.4492 USDT 5.3712 USDT
2025-04-08 4.9672 USDT 176,922.8626 UNI 5.1246 USDT 4.7685 USDT 5.3048 USDT 4.8508 USDT
2025-04-07 4.9787 USDT 356,634.4866 UNI 5.1024 USDT 4.6024 USDT 5.3487 USDT 5.0549 USDT
2025-04-06 5.7173 USDT 31,219.8043 UNI 5.8689 USDT 5.5665 USDT 5.8988 USDT 5.6206 USDT
2025-04-05 5.8693 USDT 23,001.8859 UNI 5.9026 USDT 5.7669 USDT 5.9387 USDT 5.7816 USDT
2025-04-04 5.8494 USDT 128,922.8436 UNI 5.8729 USDT 5.6549 USDT 6.0313 USDT 5.9100 USDT
2025-04-03 5.8089 USDT 136,468.9045 UNI 5.8341 USDT 5.6518 USDT 6.0673 USDT 5.7609 USDT
2025-04-02 6.1232 USDT 213,464.7050 UNI 6.2675 USDT 5.7816 USDT 6.4681 USDT 5.8434 USDT
2025-04-01 6.1785 USDT 64,863.3415 UNI 5.9737 USDT 5.9633 USDT 6.3196 USDT 6.2674 USDT
2025-03-31 5.9042 USDT 81,947.0049 UNI 5.8717 USDT 5.7394 USDT 6.0450 USDT 5.9352 USDT
2025-03-30 5.9797 USDT 51,656.2234 UNI 5.9633 USDT 5.8638 USDT 6.0633 USDT 5.9367 USDT
2025-03-29 6.1226 USDT 37,584.0394 UNI 6.1743 USDT 6.0040 USDT 6.2540 USDT 6.0287 USDT
2025-03-28 6.3534 USDT 119,304.8340 UNI 6.7311 USDT 6.0733 USDT 6.8367 USDT 6.1043 USDT
2025-03-27 6.8023 USDT 77,573.4343 UNI 6.7278 USDT 6.6540 USDT 6.9030 USDT 6.7883 USDT
2025-03-26 6.9606 USDT 87,599.1504 UNI 6.9698 USDT 6.6854 USDT 7.1249 USDT 6.6854 USDT
2025-03-25 7.0117 USDT 57,113.7503 UNI 7.0843 USDT 6.9256 USDT 7.1329 USDT 6.9613 USDT
2025-03-24 6.9566 USDT 68,286.0105 UNI 6.6914 USDT 6.5818 USDT 7.1594 USDT 7.0308 USDT
123...3334