Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
6.9248 USDT |
50,132.6013 UNI |
6.9289 USDT |
6.8747 USDT |
7.0543 USDT |
6.9183 USDT |
| 2025-05-11 |
7.1427 USDT |
335,311.6455 UNI |
7.5530 USDT |
6.7545 USDT |
7.5566 USDT |
6.8455 USDT |
| 2025-05-10 |
6.5717 USDT |
248,382.2220 UNI |
6.3604 USDT |
6.3563 USDT |
6.7620 USDT |
6.6677 USDT |
| 2025-05-09 |
6.2991 USDT |
485,558.9912 UNI |
6.1496 USDT |
5.9640 USDT |
6.7000 USDT |
6.3273 USDT |
| 2025-05-08 |
5.4861 USDT |
482,961.7511 UNI |
4.8831 USDT |
4.8419 USDT |
5.9500 USDT |
5.8527 USDT |
| 2025-05-07 |
4.8883 USDT |
83,453.5469 UNI |
4.9666 USDT |
4.7461 USDT |
5.0526 USDT |
4.7766 USDT |
| 2025-05-06 |
4.8931 USDT |
113,854.0769 UNI |
4.9752 USDT |
4.7414 USDT |
4.9816 USDT |
4.8730 USDT |
| 2025-05-05 |
5.0115 USDT |
95,408.3301 UNI |
4.9846 USDT |
4.9208 USDT |
5.1140 USDT |
4.9946 USDT |
| 2025-05-04 |
5.0697 USDT |
99,164.9553 UNI |
5.0867 USDT |
5.0092 USDT |
5.1355 USDT |
5.0741 USDT |
| 2025-05-03 |
5.1470 USDT |
164,819.3445 UNI |
5.2445 USDT |
5.0253 USDT |
5.2643 USDT |
5.1394 USDT |
| 2025-05-02 |
5.2881 USDT |
113,048.0970 UNI |
5.3168 USDT |
5.2181 USDT |
5.3813 USDT |
5.3163 USDT |
| 2025-05-01 |
5.3415 USDT |
127,982.3075 UNI |
5.2717 USDT |
5.2367 USDT |
5.4302 USDT |
5.3994 USDT |
| 2025-04-30 |
5.2444 USDT |
211,119.4399 UNI |
5.2706 USDT |
5.0618 USDT |
5.3953 USDT |
5.2849 USDT |
| 2025-04-29 |
5.4303 USDT |
132,968.4326 UNI |
5.4390 USDT |
5.3368 USDT |
5.5428 USDT |
5.3472 USDT |
| 2025-04-28 |
5.4783 USDT |
186,220.2143 UNI |
5.5006 USDT |
5.3231 USDT |
5.6469 USDT |
5.4280 USDT |
| 2025-04-27 |
5.7332 USDT |
145,630.7903 UNI |
5.8140 USDT |
5.5110 USDT |
6.0117 USDT |
5.5847 USDT |
| 2025-04-26 |
5.8881 USDT |
124,099.7956 UNI |
5.8357 USDT |
5.7446 USDT |
6.0303 USDT |
5.8008 USDT |
| 2025-04-25 |
5.8539 USDT |
161,335.8029 UNI |
5.8109 USDT |
5.6927 USDT |
5.9832 USDT |
5.8777 USDT |
| 2025-04-24 |
5.8269 USDT |
99,587.6482 UNI |
6.0324 USDT |
5.6450 USDT |
6.0509 USDT |
5.8196 USDT |
| 2025-04-23 |
5.9682 USDT |
195,515.5843 UNI |
5.8247 USDT |
5.7877 USDT |
6.0871 USDT |
6.0511 USDT |
| 2025-04-22 |
5.4304 USDT |
138,182.4773 UNI |
5.2731 USDT |
5.1844 USDT |
5.6918 USDT |
5.6019 USDT |
| 2025-04-21 |
5.3839 USDT |
87,615.3068 UNI |
5.2516 USDT |
5.2159 USDT |
5.5098 USDT |
5.2597 USDT |
| 2025-04-20 |
5.2571 USDT |
42,207.3214 UNI |
5.3189 USDT |
5.1529 USDT |
5.3532 USDT |
5.3254 USDT |
| 2025-04-19 |
5.2505 USDT |
40,283.7070 UNI |
5.1760 USDT |
5.1719 USDT |
5.3270 USDT |
5.3042 USDT |
| 2025-04-18 |
5.1852 USDT |
42,721.6846 UNI |
5.1845 USDT |
5.1287 USDT |
5.2397 USDT |
5.2026 USDT |
| 2025-04-17 |
5.2141 USDT |
74,729.1149 UNI |
5.1455 USDT |
5.0927 USDT |
5.2973 USDT |
5.1816 USDT |
| 2025-04-16 |
5.1620 USDT |
59,245.6104 UNI |
5.1779 USDT |
5.0871 USDT |
5.2610 USDT |
5.1402 USDT |
| 2025-04-15 |
5.3567 USDT |
64,514.3916 UNI |
5.3457 USDT |
5.2575 USDT |
5.4550 USDT |
5.2617 USDT |
| 2025-04-14 |
5.4889 USDT |
94,796.9779 UNI |
5.3305 USDT |
5.3255 USDT |
5.6486 USDT |
5.3851 USDT |
| 2025-04-13 |
5.4207 USDT |
65,366.5365 UNI |
5.5025 USDT |
5.3090 USDT |
5.5212 USDT |
5.3446 USDT |
| 2025-04-12 |
5.4038 USDT |
78,793.0602 UNI |
5.2359 USDT |
5.1513 USDT |
5.5811 USDT |
5.4981 USDT |
| 2025-04-11 |
5.1722 USDT |
164,424.4562 UNI |
5.0245 USDT |
4.9951 USDT |
5.2697 USDT |
5.2591 USDT |
| 2025-04-10 |
5.0847 USDT |
134,290.2380 UNI |
5.4110 USDT |
4.8509 USDT |
5.4129 USDT |
4.9644 USDT |
| 2025-04-09 |
4.9480 USDT |
220,832.0578 UNI |
4.7680 USDT |
4.5533 USDT |
5.4492 USDT |
5.3712 USDT |
| 2025-04-08 |
4.9672 USDT |
176,922.8626 UNI |
5.1246 USDT |
4.7685 USDT |
5.3048 USDT |
4.8508 USDT |
| 2025-04-07 |
4.9787 USDT |
356,634.4866 UNI |
5.1024 USDT |
4.6024 USDT |
5.3487 USDT |
5.0549 USDT |
| 2025-04-06 |
5.7173 USDT |
31,219.8043 UNI |
5.8689 USDT |
5.5665 USDT |
5.8988 USDT |
5.6206 USDT |
| 2025-04-05 |
5.8693 USDT |
23,001.8859 UNI |
5.9026 USDT |
5.7669 USDT |
5.9387 USDT |
5.7816 USDT |
| 2025-04-04 |
5.8494 USDT |
128,922.8436 UNI |
5.8729 USDT |
5.6549 USDT |
6.0313 USDT |
5.9100 USDT |
| 2025-04-03 |
5.8089 USDT |
136,468.9045 UNI |
5.8341 USDT |
5.6518 USDT |
6.0673 USDT |
5.7609 USDT |
| 2025-04-02 |
6.1232 USDT |
213,464.7050 UNI |
6.2675 USDT |
5.7816 USDT |
6.4681 USDT |
5.8434 USDT |
| 2025-04-01 |
6.1785 USDT |
64,863.3415 UNI |
5.9737 USDT |
5.9633 USDT |
6.3196 USDT |
6.2674 USDT |
| 2025-03-31 |
5.9042 USDT |
81,947.0049 UNI |
5.8717 USDT |
5.7394 USDT |
6.0450 USDT |
5.9352 USDT |
| 2025-03-30 |
5.9797 USDT |
51,656.2234 UNI |
5.9633 USDT |
5.8638 USDT |
6.0633 USDT |
5.9367 USDT |
| 2025-03-29 |
6.1226 USDT |
37,584.0394 UNI |
6.1743 USDT |
6.0040 USDT |
6.2540 USDT |
6.0287 USDT |
| 2025-03-28 |
6.3534 USDT |
119,304.8340 UNI |
6.7311 USDT |
6.0733 USDT |
6.8367 USDT |
6.1043 USDT |
| 2025-03-27 |
6.8023 USDT |
77,573.4343 UNI |
6.7278 USDT |
6.6540 USDT |
6.9030 USDT |
6.7883 USDT |
| 2025-03-26 |
6.9606 USDT |
87,599.1504 UNI |
6.9698 USDT |
6.6854 USDT |
7.1249 USDT |
6.6854 USDT |
| 2025-03-25 |
7.0117 USDT |
57,113.7503 UNI |
7.0843 USDT |
6.9256 USDT |
7.1329 USDT |
6.9613 USDT |
| 2025-03-24 |
6.9566 USDT |
68,286.0105 UNI |
6.6914 USDT |
6.5818 USDT |
7.1594 USDT |
7.0308 USDT |