Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.8944 USDT |
639,365.4512 UNI |
5.9599 USDT |
5.7369 USDT |
6.0358 USDT |
5.7660 USDT |
| 2025-12-04 |
6.0367 USDT |
1,010,533.5681 UNI |
6.1059 USDT |
5.8306 USDT |
6.1981 USDT |
5.9753 USDT |
| 2025-12-03 |
6.0349 USDT |
1,054,678.7026 UNI |
5.9170 USDT |
5.8933 USDT |
6.1921 USDT |
6.1599 USDT |
| 2025-12-02 |
5.6756 USDT |
1,148,947.4958 UNI |
5.6032 USDT |
5.3690 USDT |
6.0375 USDT |
5.9265 USDT |
| 2025-12-01 |
5.6130 USDT |
683,784.0979 UNI |
6.0409 USDT |
5.4724 USDT |
6.0579 USDT |
5.5732 USDT |
| 2025-11-30 |
6.1397 USDT |
499,439.9370 UNI |
6.0579 USDT |
6.0092 USDT |
6.2761 USDT |
6.1659 USDT |
| 2025-11-29 |
6.1087 USDT |
795,087.1256 UNI |
6.1287 USDT |
5.9797 USDT |
6.2131 USDT |
6.0435 USDT |
| 2025-11-28 |
6.1731 USDT |
1,336,370.6197 UNI |
6.1413 USDT |
6.0508 USDT |
6.3553 USDT |
6.1546 USDT |
| 2025-11-27 |
6.2238 USDT |
1,498,444.7719 UNI |
6.3052 USDT |
6.1017 USDT |
6.4306 USDT |
6.1898 USDT |
| 2025-11-26 |
6.1951 USDT |
1,492,393.8486 UNI |
6.2331 USDT |
5.9971 USDT |
6.3858 USDT |
6.3103 USDT |
| 2025-11-25 |
6.2437 USDT |
889,787.8593 UNI |
6.2931 USDT |
6.1113 USDT |
6.3747 USDT |
6.1673 USDT |
| 2025-11-24 |
6.2329 USDT |
1,498,778.0215 UNI |
6.1378 USDT |
6.0551 USDT |
6.4269 USDT |
6.3442 USDT |
| 2025-11-23 |
6.2266 USDT |
1,020,081.7848 UNI |
6.1615 USDT |
6.0919 USDT |
6.3539 USDT |
6.2277 USDT |
| 2025-11-22 |
6.2273 USDT |
1,406,607.9248 UNI |
6.4253 USDT |
5.9244 USDT |
6.5422 USDT |
5.9283 USDT |
| 2025-11-21 |
6.4075 USDT |
1,130,461.0747 UNI |
6.5728 USDT |
5.9226 USDT |
6.7424 USDT |
6.1230 USDT |
| 2025-11-20 |
7.0250 USDT |
1,480,724.6704 UNI |
7.2198 USDT |
6.4814 USDT |
7.3822 USDT |
6.7145 USDT |
| 2025-11-19 |
7.3253 USDT |
749,870.1372 UNI |
7.5002 USDT |
7.1012 USDT |
7.5180 USDT |
7.3556 USDT |
| 2025-11-18 |
7.3881 USDT |
1,239,962.7798 UNI |
7.4194 USDT |
7.1812 USDT |
7.7595 USDT |
7.7582 USDT |
| 2025-11-17 |
7.6780 USDT |
1,046,640.5578 UNI |
7.1817 USDT |
7.1095 USDT |
8.1535 USDT |
7.8062 USDT |
| 2025-11-16 |
7.4348 USDT |
1,354,525.8391 UNI |
7.3610 USDT |
6.9803 USDT |
7.9216 USDT |
7.1713 USDT |
| 2025-11-15 |
7.3389 USDT |
649,955.4385 UNI |
6.9849 USDT |
6.9743 USDT |
7.5526 USDT |
7.3636 USDT |
| 2025-11-14 |
7.3658 USDT |
1,190,595.1805 UNI |
7.7542 USDT |
6.9728 USDT |
7.8034 USDT |
7.3186 USDT |
| 2025-11-13 |
7.8889 USDT |
1,389,409.2019 UNI |
7.5794 USDT |
7.5127 USDT |
8.2059 USDT |
7.7022 USDT |
| 2025-11-12 |
8.2934 USDT |
1,594,919.3471 UNI |
8.2500 USDT |
7.5173 USDT |
8.8581 USDT |
7.5294 USDT |
| 2025-11-11 |
9.0162 USDT |
3,028,019.7478 UNI |
9.3432 USDT |
8.1616 USDT |
10.2916 USDT |
8.5688 USDT |
| 2025-11-10 |
6.8253 USDT |
927,286.5815 UNI |
6.5797 USDT |
6.5459 USDT |
7.1999 USDT |
6.8338 USDT |
| 2025-11-09 |
6.3083 USDT |
1,052,964.0908 UNI |
6.0109 USDT |
5.7975 USDT |
6.7793 USDT |
6.5579 USDT |
| 2025-11-08 |
5.9885 USDT |
1,163,949.7637 UNI |
5.8738 USDT |
5.8087 USDT |
6.1382 USDT |
6.0399 USDT |
| 2025-11-07 |
5.3233 USDT |
339,597.6661 UNI |
5.2552 USDT |
5.2450 USDT |
5.4057 USDT |
5.3904 USDT |
| 2025-11-06 |
5.2965 USDT |
411,611.9980 UNI |
5.3434 USDT |
5.2342 USDT |
5.3727 USDT |
5.2985 USDT |
| 2025-11-05 |
5.1313 USDT |
579,825.0922 UNI |
5.0731 USDT |
4.8727 USDT |
5.2542 USDT |
5.2437 USDT |
| 2025-11-04 |
5.1730 USDT |
807,971.1212 UNI |
5.1994 USDT |
5.0253 USDT |
5.2820 USDT |
5.1466 USDT |
| 2025-11-03 |
5.4883 USDT |
814,397.0529 UNI |
5.8603 USDT |
5.2795 USDT |
5.8862 USDT |
5.3964 USDT |
| 2025-11-02 |
5.8210 USDT |
769,005.0740 UNI |
5.8645 USDT |
5.7126 USDT |
5.9249 USDT |
5.8245 USDT |
| 2025-11-01 |
5.8130 USDT |
912,627.7525 UNI |
5.7461 USDT |
5.7195 USDT |
5.8944 USDT |
5.8398 USDT |
| 2025-10-31 |
5.8338 USDT |
562,244.5056 UNI |
5.8467 USDT |
5.6811 USDT |
5.9542 USDT |
5.6920 USDT |
| 2025-10-30 |
6.0361 USDT |
1,162,826.6874 UNI |
6.2942 USDT |
5.7388 USDT |
6.3878 USDT |
5.7757 USDT |
| 2025-10-29 |
6.3334 USDT |
525,838.1317 UNI |
6.3402 USDT |
6.1438 USDT |
6.4468 USDT |
6.3419 USDT |
| 2025-10-28 |
6.5441 USDT |
1,003,910.0304 UNI |
6.5157 USDT |
6.4084 USDT |
6.6340 USDT |
6.4593 USDT |
| 2025-10-27 |
6.7221 USDT |
372,218.8163 UNI |
6.6681 USDT |
6.5850 USDT |
6.8828 USDT |
6.6100 USDT |
| 2025-10-26 |
6.2164 USDT |
447,320.5549 UNI |
6.2439 USDT |
6.1484 USDT |
6.3349 USDT |
6.3098 USDT |
| 2025-10-25 |
6.2097 USDT |
430,832.2682 UNI |
6.2418 USDT |
6.1600 USDT |
6.2973 USDT |
6.2654 USDT |
| 2025-10-24 |
6.3052 USDT |
1,127,075.3972 UNI |
6.3149 USDT |
6.1649 USDT |
6.4649 USDT |
6.2639 USDT |
| 2025-10-23 |
6.1603 USDT |
588,118.0516 UNI |
6.0326 USDT |
6.0245 USDT |
6.2800 USDT |
6.2542 USDT |
| 2025-10-22 |
6.1984 USDT |
797,385.5984 UNI |
6.2491 USDT |
6.0499 USDT |
6.3009 USDT |
6.2174 USDT |
| 2025-10-21 |
6.3185 USDT |
773,301.8634 UNI |
6.3367 USDT |
6.1084 USDT |
6.6513 USDT |
6.5385 USDT |
| 2025-10-20 |
6.3834 USDT |
1,341,295.7607 UNI |
6.2588 USDT |
6.1402 USDT |
6.5417 USDT |
6.3338 USDT |
| 2025-10-19 |
6.1659 USDT |
765,399.8197 UNI |
6.0230 USDT |
5.9507 USDT |
6.3612 USDT |
6.3075 USDT |
| 2025-10-18 |
6.0586 USDT |
1,364,780.4194 UNI |
6.1336 USDT |
5.9057 USDT |
6.2071 USDT |
6.0189 USDT |
| 2025-10-17 |
6.1176 USDT |
947,330.4187 UNI |
6.2803 USDT |
5.8453 USDT |
6.4060 USDT |
6.1310 USDT |