Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.4311 USDT |
6,194.5044 UNI |
4.4025 USDT |
4.3893 USDT |
4.4676 USDT |
4.4574 USDT |
| 2023-09-29 |
4.3979 USDT |
18,692.4221 UNI |
4.4224 USDT |
4.3274 USDT |
4.4990 USDT |
4.3938 USDT |
| 2023-09-28 |
4.3718 USDT |
12,638.6728 UNI |
4.2510 USDT |
4.2454 USDT |
4.4800 USDT |
4.4393 USDT |
| 2023-09-27 |
4.2917 USDT |
18,151.2753 UNI |
4.2593 USDT |
4.2064 USDT |
4.4196 USDT |
4.2231 USDT |
| 2023-09-26 |
4.2554 USDT |
7,804.6059 UNI |
4.2736 USDT |
4.2032 USDT |
4.3160 USDT |
4.2340 USDT |
| 2023-09-25 |
4.2530 USDT |
8,670.4835 UNI |
4.2380 USDT |
4.2023 USDT |
4.3027 USDT |
4.2619 USDT |
| 2023-09-24 |
4.2671 USDT |
4,686.7410 UNI |
4.2790 USDT |
4.2161 USDT |
4.3048 USDT |
4.2271 USDT |
| 2023-09-23 |
4.2669 USDT |
6,608.8977 UNI |
4.2654 USDT |
4.2384 USDT |
4.3025 USDT |
4.2734 USDT |
| 2023-09-22 |
4.2388 USDT |
8,230.3408 UNI |
4.2451 USDT |
4.1981 USDT |
4.2762 USDT |
4.2629 USDT |
| 2023-09-21 |
4.2860 USDT |
17,377.9091 UNI |
4.3652 USDT |
4.2091 USDT |
4.3990 USDT |
4.2368 USDT |
| 2023-09-20 |
4.3911 USDT |
27,742.3181 UNI |
4.4113 USDT |
4.3149 USDT |
4.4305 USDT |
4.3622 USDT |
| 2023-09-19 |
4.4086 USDT |
15,550.5055 UNI |
4.3685 USDT |
4.3392 USDT |
4.4816 USDT |
4.4133 USDT |
| 2023-09-18 |
4.3831 USDT |
31,098.8195 UNI |
4.2827 USDT |
4.2415 USDT |
4.4592 USDT |
4.3764 USDT |
| 2023-09-17 |
4.2995 USDT |
22,296.7355 UNI |
4.3331 USDT |
4.2333 USDT |
4.3907 USDT |
4.2601 USDT |
| 2023-09-16 |
4.3614 USDT |
16,066.3735 UNI |
4.3568 USDT |
4.3011 USDT |
4.4170 USDT |
4.3390 USDT |
| 2023-09-15 |
4.2744 USDT |
16,072.2153 UNI |
4.2751 USDT |
4.2272 USDT |
4.3236 USDT |
4.3236 USDT |
| 2023-09-14 |
4.3005 USDT |
19,640.9342 UNI |
4.2539 USDT |
4.2501 USDT |
4.3607 USDT |
4.2946 USDT |
| 2023-09-13 |
4.2532 USDT |
19,110.4652 UNI |
4.1982 USDT |
4.1823 USDT |
4.3105 USDT |
4.2651 USDT |
| 2023-09-12 |
4.2107 USDT |
38,387.1976 UNI |
4.1060 USDT |
4.0894 USDT |
4.3265 USDT |
4.2214 USDT |
| 2023-09-11 |
4.1407 USDT |
35,436.4097 UNI |
4.2193 USDT |
4.0368 USDT |
4.2493 USDT |
4.0668 USDT |
| 2023-09-10 |
4.2206 USDT |
38,420.6188 UNI |
4.3220 USDT |
4.1153 USDT |
4.3234 USDT |
4.2303 USDT |
| 2023-09-09 |
4.3381 USDT |
11,401.4706 UNI |
4.3646 USDT |
4.3046 USDT |
4.3743 USDT |
4.3380 USDT |
| 2023-09-08 |
4.3825 USDT |
55,135.5773 UNI |
4.4776 USDT |
4.3050 USDT |
4.4918 USDT |
4.3691 USDT |
| 2023-09-07 |
4.4527 USDT |
19,242.1993 UNI |
4.4600 USDT |
4.4101 USDT |
4.4880 USDT |
4.4406 USDT |
| 2023-09-06 |
4.4145 USDT |
24,718.5000 UNI |
4.3819 USDT |
4.3445 USDT |
4.4960 USDT |
4.4482 USDT |
| 2023-09-05 |
4.3458 USDT |
64,521.4365 UNI |
4.4413 USDT |
4.2751 USDT |
4.4519 USDT |
4.3756 USDT |
| 2023-09-04 |
4.4382 USDT |
22,885.9500 UNI |
4.4268 USDT |
4.3690 USDT |
4.5021 USDT |
4.4197 USDT |
| 2023-09-03 |
4.4081 USDT |
18,764.7119 UNI |
4.3989 USDT |
4.3652 USDT |
4.4695 USDT |
4.3957 USDT |
| 2023-09-02 |
4.3339 USDT |
13,974.5996 UNI |
4.2605 USDT |
4.2522 USDT |
4.4024 USDT |
4.3994 USDT |
| 2023-09-01 |
4.3726 USDT |
30,772.2365 UNI |
4.3685 USDT |
4.2374 USDT |
4.4222 USDT |
4.2571 USDT |
| 2023-08-31 |
4.4703 USDT |
70,780.9845 UNI |
4.6392 USDT |
4.3110 USDT |
4.6790 USDT |
4.3696 USDT |
| 2023-08-30 |
4.6970 USDT |
14,139.8484 UNI |
4.8025 USDT |
4.6365 USDT |
4.8047 USDT |
4.6464 USDT |
| 2023-08-29 |
4.7356 USDT |
40,166.4889 UNI |
4.6714 USDT |
4.5695 USDT |
4.8685 USDT |
4.8435 USDT |
| 2023-08-28 |
4.6453 USDT |
22,771.6771 UNI |
4.6784 USDT |
4.5654 USDT |
4.7339 USDT |
4.6737 USDT |
| 2023-08-27 |
4.6413 USDT |
30,676.6081 UNI |
4.6027 USDT |
4.6027 USDT |
4.7021 USDT |
4.6780 USDT |
| 2023-08-26 |
4.5840 USDT |
27,388.6587 UNI |
4.5522 USDT |
4.5326 USDT |
4.6349 USDT |
4.6339 USDT |
| 2023-08-25 |
4.5947 USDT |
34,581.8664 UNI |
4.6590 USDT |
4.5191 USDT |
4.6698 USDT |
4.5475 USDT |
| 2023-08-24 |
4.7448 USDT |
38,042.5622 UNI |
4.7624 USDT |
4.6249 USDT |
4.8153 USDT |
4.6510 USDT |
| 2023-08-23 |
4.7338 USDT |
56,778.8235 UNI |
4.6723 USDT |
4.6478 USDT |
4.8599 USDT |
4.8331 USDT |
| 2023-08-22 |
4.6542 USDT |
48,919.5002 UNI |
4.7636 USDT |
4.5000 USDT |
4.7795 USDT |
4.5825 USDT |
| 2023-08-21 |
4.8094 USDT |
47,811.7586 UNI |
4.9074 USDT |
4.7200 USDT |
4.9175 USDT |
4.8088 USDT |
| 2023-08-20 |
4.8967 USDT |
23,341.4887 UNI |
4.9068 USDT |
4.8607 USDT |
4.9361 USDT |
4.9016 USDT |
| 2023-08-19 |
4.9166 USDT |
22,656.4462 UNI |
4.9019 USDT |
4.8616 USDT |
4.9999 USDT |
4.8950 USDT |
| 2023-08-18 |
4.9715 USDT |
56,311.2574 UNI |
4.9904 USDT |
4.8456 USDT |
5.0513 USDT |
4.9337 USDT |
| 2023-08-17 |
5.0777 USDT |
178,033.7681 UNI |
5.4587 USDT |
4.5090 USDT |
5.5062 USDT |
5.0127 USDT |
| 2023-08-16 |
5.7295 USDT |
78,494.9486 UNI |
5.9501 USDT |
5.5071 USDT |
5.9530 USDT |
5.5174 USDT |
| 2023-08-15 |
6.1003 USDT |
48,708.3429 UNI |
6.2601 USDT |
5.9414 USDT |
6.2968 USDT |
6.0027 USDT |
| 2023-08-14 |
6.2412 USDT |
28,283.7004 UNI |
6.0865 USDT |
6.0783 USDT |
6.3679 USDT |
6.2783 USDT |
| 2023-08-13 |
6.1633 USDT |
24,552.0883 UNI |
6.2251 USDT |
6.0841 USDT |
6.2304 USDT |
6.0950 USDT |
| 2023-08-12 |
6.1815 USDT |
10,329.4322 UNI |
6.2002 USDT |
6.1219 USDT |
6.2523 USDT |
6.1982 USDT |