Identifier on Kucoin: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
5.0510 USDT |
77,051.7904 UNI |
5.4510 USDT |
4.8940 USDT |
5.4572 USDT |
5.0654 USDT |
| 2022-05-15 |
5.1977 USDT |
54,290.7533 UNI |
5.1719 USDT |
4.9825 USDT |
5.3700 USDT |
5.3423 USDT |
| 2022-05-14 |
5.0212 USDT |
67,236.9491 UNI |
5.1318 USDT |
4.7176 USDT |
5.3818 USDT |
5.0941 USDT |
| 2022-05-13 |
5.1638 USDT |
132,110.7366 UNI |
4.6650 USDT |
4.6005 USDT |
5.4687 USDT |
5.1411 USDT |
| 2022-05-12 |
4.2805 USDT |
323,918.0985 UNI |
4.9115 USDT |
3.5522 USDT |
5.2000 USDT |
4.6739 USDT |
| 2022-05-11 |
5.5909 USDT |
579,058.0888 UNI |
6.0725 USDT |
4.8076 USDT |
6.2210 USDT |
4.8943 USDT |
| 2022-05-10 |
6.3105 USDT |
252,639.5772 UNI |
5.9383 USDT |
5.7490 USDT |
6.6599 USDT |
6.2910 USDT |
| 2022-05-09 |
6.6652 USDT |
305,243.0806 UNI |
7.1001 USDT |
6.0483 USDT |
7.2201 USDT |
6.2466 USDT |
| 2022-05-08 |
7.1034 USDT |
93,256.8635 UNI |
7.1694 USDT |
6.8565 USDT |
7.2934 USDT |
7.1250 USDT |
| 2022-05-07 |
7.4849 USDT |
135,752.1920 UNI |
7.5830 USDT |
7.1890 USDT |
7.6498 USDT |
7.4695 USDT |
| 2022-05-06 |
7.2856 USDT |
180,810.0700 UNI |
7.3471 USDT |
6.8700 USDT |
7.5769 USDT |
7.4462 USDT |
| 2022-05-05 |
7.6048 USDT |
144,346.3796 UNI |
7.9433 USDT |
6.9620 USDT |
8.1080 USDT |
7.1839 USDT |
| 2022-05-04 |
7.2468 USDT |
135,534.3800 UNI |
6.8554 USDT |
6.8264 USDT |
7.6491 USDT |
7.6170 USDT |
| 2022-05-03 |
6.9489 USDT |
72,834.6579 UNI |
6.9331 USDT |
6.6979 USDT |
7.1275 USDT |
6.8156 USDT |
| 2022-05-02 |
6.8680 USDT |
92,334.4431 UNI |
7.1114 USDT |
6.6421 USDT |
7.1876 USDT |
6.7152 USDT |
| 2022-05-01 |
6.8961 USDT |
129,040.5957 UNI |
6.7562 USDT |
6.5734 USDT |
7.2315 USDT |
6.9287 USDT |
| 2022-04-30 |
7.6008 USDT |
40,257.4070 UNI |
7.6233 USDT |
7.3256 USDT |
7.7913 USDT |
7.4232 USDT |
| 2022-04-29 |
7.9225 USDT |
81,036.4512 UNI |
8.1681 USDT |
7.5094 USDT |
8.2234 USDT |
7.5554 USDT |
| 2022-04-28 |
8.2017 USDT |
57,139.6292 UNI |
8.2286 USDT |
8.0243 USDT |
8.3485 USDT |
8.1189 USDT |
| 2022-04-27 |
8.2346 USDT |
60,817.7992 UNI |
8.0025 USDT |
7.9796 USDT |
8.4000 USDT |
8.1911 USDT |
| 2022-04-26 |
8.4456 USDT |
75,047.9464 UNI |
8.7335 USDT |
8.0000 USDT |
8.8085 USDT |
8.1206 USDT |
| 2022-04-25 |
8.4775 USDT |
123,286.9601 UNI |
8.7074 USDT |
8.1619 USDT |
8.7468 USDT |
8.6809 USDT |
| 2022-04-24 |
8.9073 USDT |
52,996.2357 UNI |
8.9013 USDT |
8.6902 USDT |
9.1548 USDT |
8.8479 USDT |
| 2022-04-23 |
9.0679 USDT |
75,525.5933 UNI |
8.9081 USDT |
8.8327 USDT |
9.2177 USDT |
9.0254 USDT |
| 2022-04-22 |
8.9486 USDT |
103,345.6770 UNI |
8.8541 USDT |
8.7366 USDT |
9.1308 USDT |
8.9486 USDT |
| 2022-04-21 |
9.3076 USDT |
125,478.1116 UNI |
9.3161 USDT |
8.7829 USDT |
9.7116 USDT |
8.9434 USDT |
| 2022-04-20 |
9.4046 USDT |
116,862.0586 UNI |
9.5419 USDT |
9.1061 USDT |
9.6986 USDT |
9.2429 USDT |
| 2022-04-19 |
9.4172 USDT |
60,934.6522 UNI |
9.3881 USDT |
9.2017 USDT |
9.6198 USDT |
9.5121 USDT |
| 2022-04-18 |
9.1120 USDT |
75,983.8739 UNI |
9.2393 USDT |
8.8533 USDT |
9.3536 USDT |
9.2607 USDT |
| 2022-04-17 |
9.5349 USDT |
63,138.3068 UNI |
9.6648 USDT |
9.1914 USDT |
9.7118 USDT |
9.2382 USDT |
| 2022-04-16 |
9.6743 USDT |
19,737.1101 UNI |
9.7650 USDT |
9.5005 USDT |
9.8190 USDT |
9.5865 USDT |
| 2022-04-15 |
9.6815 USDT |
74,583.1280 UNI |
9.4756 USDT |
9.4524 USDT |
9.9585 USDT |
9.7054 USDT |
| 2022-04-14 |
9.5204 USDT |
106,207.1861 UNI |
9.6610 USDT |
9.3212 USDT |
9.7515 USDT |
9.4738 USDT |
| 2022-04-13 |
9.5111 USDT |
89,645.0744 UNI |
9.3215 USDT |
9.2622 USDT |
9.7308 USDT |
9.6342 USDT |
| 2022-04-12 |
9.2599 USDT |
96,504.8118 UNI |
8.9806 USDT |
8.9281 USDT |
9.4882 USDT |
9.1802 USDT |
| 2022-04-11 |
9.3581 USDT |
157,902.8848 UNI |
9.8793 USDT |
8.9000 USDT |
9.8883 USDT |
9.0694 USDT |
| 2022-04-10 |
10.1083 USDT |
34,429.9179 UNI |
10.0485 USDT |
9.9335 USDT |
10.3118 USDT |
10.2854 USDT |
| 2022-04-09 |
9.9051 USDT |
48,567.3871 UNI |
9.7386 USDT |
9.7195 USDT |
10.0840 USDT |
10.0635 USDT |
| 2022-04-08 |
10.2318 USDT |
71,416.5741 UNI |
10.4414 USDT |
9.7700 USDT |
10.5422 USDT |
9.8558 USDT |
| 2022-04-07 |
10.0825 USDT |
104,542.4741 UNI |
9.9493 USDT |
9.8141 USDT |
10.3008 USDT |
10.2518 USDT |
| 2022-04-06 |
10.4964 USDT |
180,091.9324 UNI |
11.0997 USDT |
10.0542 USDT |
11.0997 USDT |
10.2601 USDT |
| 2022-04-05 |
11.5560 USDT |
65,306.0634 UNI |
11.5453 USDT |
11.1538 USDT |
11.8958 USDT |
11.2714 USDT |
| 2022-04-04 |
11.6477 USDT |
131,442.9534 UNI |
11.8743 USDT |
11.0432 USDT |
12.1643 USDT |
11.4650 USDT |
| 2022-04-03 |
11.7823 USDT |
85,823.5820 UNI |
11.6498 USDT |
11.4671 USDT |
12.0355 USDT |
11.9143 USDT |
| 2022-04-02 |
11.7224 USDT |
121,624.8081 UNI |
11.5852 USDT |
11.4387 USDT |
12.0164 USDT |
11.6558 USDT |
| 2022-04-01 |
11.3475 USDT |
123,049.1572 UNI |
11.3008 USDT |
10.8658 USDT |
12.0884 USDT |
11.8702 USDT |
| 2022-03-31 |
11.7928 USDT |
271,055.0454 UNI |
11.7299 USDT |
10.7497 USDT |
12.4900 USDT |
11.2998 USDT |
| 2022-03-30 |
11.4883 USDT |
90,605.4330 UNI |
11.2391 USDT |
10.8155 USDT |
11.8476 USDT |
11.4753 USDT |
| 2022-03-29 |
11.3237 USDT |
99,462.4529 UNI |
10.9060 USDT |
10.8769 USDT |
11.7188 USDT |
11.1293 USDT |
| 2022-03-28 |
11.4069 USDT |
147,103.5047 UNI |
11.4113 USDT |
11.1569 USDT |
11.5710 USDT |
11.4229 USDT |