Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.0085 ETH |
1,354.3620 STRK |
0.0083 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2022-12-17 |
0.0084 ETH |
1,556.3450 STRK |
0.0088 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-12-16 |
0.0086 ETH |
36,800.7325 STRK |
0.0085 ETH |
0.0082 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-12-15 |
0.0085 ETH |
1,113.6787 STRK |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2022-12-14 |
0.0087 ETH |
104,022.2303 STRK |
0.0085 ETH |
0.0084 ETH |
0.0098 ETH |
0.0087 ETH |
| 2022-12-13 |
0.0085 ETH |
11,855.3538 STRK |
0.0088 ETH |
0.0082 ETH |
0.0095 ETH |
0.0083 ETH |
| 2022-12-12 |
0.0088 ETH |
456.9209 STRK |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-12-11 |
0.0089 ETH |
459.6231 STRK |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-12-10 |
0.0088 ETH |
658.8093 STRK |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2022-12-09 |
0.0088 ETH |
450.3815 STRK |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2022-12-08 |
0.0088 ETH |
461.5448 STRK |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2022-12-07 |
0.0089 ETH |
390.0453 STRK |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-12-06 |
0.0090 ETH |
436.2775 STRK |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-12-05 |
0.0090 ETH |
389.6090 STRK |
0.0090 ETH |
0.0088 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-12-04 |
0.0091 ETH |
308.6669 STRK |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2022-12-03 |
0.0089 ETH |
374.6959 STRK |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-12-02 |
0.0090 ETH |
445.9044 STRK |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-12-01 |
0.0092 ETH |
461.5718 STRK |
0.0092 ETH |
0.0089 ETH |
0.0097 ETH |
0.0092 ETH |
| 2022-11-30 |
0.0093 ETH |
811.5499 STRK |
0.0094 ETH |
0.0090 ETH |
0.0100 ETH |
0.0093 ETH |
| 2022-11-29 |
0.0094 ETH |
459.6435 STRK |
0.0095 ETH |
0.0090 ETH |
0.0099 ETH |
0.0093 ETH |
| 2022-11-28 |
0.0102 ETH |
98,443.9138 STRK |
0.0095 ETH |
0.0073 ETH |
0.0162 ETH |
0.0096 ETH |
| 2022-11-27 |
0.0094 ETH |
467.8952 STRK |
0.0093 ETH |
0.0090 ETH |
0.0099 ETH |
0.0095 ETH |
| 2022-11-26 |
0.0093 ETH |
400.3223 STRK |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-11-25 |
0.0094 ETH |
409.8122 STRK |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0094 ETH |
| 2022-11-24 |
0.0095 ETH |
595.5812 STRK |
0.0096 ETH |
0.0091 ETH |
0.0102 ETH |
0.0094 ETH |
| 2022-11-23 |
0.0095 ETH |
689.4680 STRK |
0.0093 ETH |
0.0091 ETH |
0.0102 ETH |
0.0093 ETH |
| 2022-11-22 |
0.0093 ETH |
460.8494 STRK |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-11-21 |
0.0092 ETH |
957.9347 STRK |
0.0093 ETH |
0.0090 ETH |
0.0099 ETH |
0.0093 ETH |
| 2022-11-20 |
0.0094 ETH |
692.2553 STRK |
0.0091 ETH |
0.0091 ETH |
0.0100 ETH |
0.0093 ETH |
| 2022-11-19 |
0.0090 ETH |
379.1213 STRK |
0.0089 ETH |
0.0087 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-11-18 |
0.0088 ETH |
659.8922 STRK |
0.0086 ETH |
0.0084 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-11-17 |
0.0086 ETH |
788.7960 STRK |
0.0087 ETH |
0.0083 ETH |
0.0092 ETH |
0.0086 ETH |
| 2022-11-16 |
0.0085 ETH |
503.7456 STRK |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-11-15 |
0.0081 ETH |
1,130.2078 STRK |
0.0082 ETH |
0.0078 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-11-14 |
0.0079 ETH |
1,662.4871 STRK |
0.0083 ETH |
0.0074 ETH |
0.0085 ETH |
0.0082 ETH |
| 2022-11-13 |
0.0082 ETH |
682.8997 STRK |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0084 ETH |
621.9590 STRK |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2022-11-11 |
0.0089 ETH |
97,557.2833 STRK |
0.0085 ETH |
0.0080 ETH |
0.0100 ETH |
0.0084 ETH |
| 2022-11-10 |
0.0084 ETH |
1,348.4191 STRK |
0.0086 ETH |
0.0077 ETH |
0.0094 ETH |
0.0084 ETH |
| 2022-11-09 |
0.0097 ETH |
971.4411 STRK |
0.0099 ETH |
0.0090 ETH |
0.0103 ETH |
0.0091 ETH |
| 2022-11-08 |
0.0098 ETH |
282.4053 STRK |
0.0098 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2022-11-07 |
0.0097 ETH |
1,176.7522 STRK |
0.0099 ETH |
0.0096 ETH |
0.0101 ETH |
0.0096 ETH |
| 2022-11-06 |
0.0098 ETH |
307.8432 STRK |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-11-05 |
0.0098 ETH |
559.1272 STRK |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-11-04 |
0.0098 ETH |
792.3209 STRK |
0.0100 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-11-03 |
0.0099 ETH |
379.7379 STRK |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-11-02 |
0.0098 ETH |
620.4182 STRK |
0.0101 ETH |
0.0096 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-11-01 |
0.0100 ETH |
528.7790 STRK |
0.0098 ETH |
0.0098 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-10-31 |
0.0096 ETH |
486.6017 STRK |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-10-30 |
0.0095 ETH |
410.2697 STRK |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |