Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0083 ETH |
494.9676 STRK |
0.0086 ETH |
0.0081 ETH |
0.0087 ETH |
0.0082 ETH |
| 2023-03-27 |
0.0086 ETH |
633.3422 STRK |
0.0090 ETH |
0.0083 ETH |
0.0093 ETH |
0.0086 ETH |
| 2023-03-26 |
0.0091 ETH |
673.0846 STRK |
0.0098 ETH |
0.0089 ETH |
0.0098 ETH |
0.0090 ETH |
| 2023-03-25 |
0.0099 ETH |
1,486.8800 STRK |
0.0088 ETH |
0.0085 ETH |
0.0105 ETH |
0.0096 ETH |
| 2023-03-24 |
0.0083 ETH |
1,357.8143 STRK |
0.0077 ETH |
0.0077 ETH |
0.0090 ETH |
0.0085 ETH |
| 2023-03-23 |
0.0079 ETH |
963.5326 STRK |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2023-03-22 |
0.0080 ETH |
1,686.1281 STRK |
0.0076 ETH |
0.0075 ETH |
0.0089 ETH |
0.0081 ETH |
| 2023-03-21 |
0.0079 ETH |
1,058.1319 STRK |
0.0081 ETH |
0.0075 ETH |
0.0083 ETH |
0.0076 ETH |
| 2023-03-20 |
0.0080 ETH |
527.1554 STRK |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-03-19 |
0.0078 ETH |
801.1582 STRK |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-03-18 |
0.0079 ETH |
496.8100 STRK |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-03-17 |
0.0079 ETH |
230.3444 STRK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-03-16 |
0.0080 ETH |
37.7778 STRK |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-03-15 |
0.0080 ETH |
25.6233 STRK |
0.0080 ETH |
0.0077 ETH |
0.0084 ETH |
0.0079 ETH |
| 2023-03-14 |
0.0079 ETH |
29.6181 STRK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-03-13 |
0.0079 ETH |
309.3222 STRK |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-03-12 |
0.0084 ETH |
278.6150 STRK |
0.0080 ETH |
0.0080 ETH |
0.0087 ETH |
0.0081 ETH |
| 2023-03-11 |
0.0081 ETH |
10.3037 STRK |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-03-10 |
0.0081 ETH |
231.9345 STRK |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-03-09 |
0.0080 ETH |
30.3081 STRK |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2023-03-08 |
0.0082 ETH |
382.5082 STRK |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-03-07 |
0.0085 ETH |
28.7799 STRK |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-03-06 |
0.0086 ETH |
108.4337 STRK |
0.0090 ETH |
0.0083 ETH |
0.0090 ETH |
0.0086 ETH |
| 2023-03-05 |
0.0087 ETH |
64.5954 STRK |
0.0089 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-03-04 |
0.0089 ETH |
1.5013 STRK |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-03-03 |
0.0089 ETH |
164.6362 STRK |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2023-03-02 |
0.0093 ETH |
310.4065 STRK |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2023-03-01 |
0.0094 ETH |
217.0998 STRK |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2023-02-28 |
0.0093 ETH |
499.9360 STRK |
0.0096 ETH |
0.0092 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-02-27 |
0.0096 ETH |
129.6898 STRK |
0.0097 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-02-26 |
0.0098 ETH |
54.9699 STRK |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2023-02-25 |
0.0097 ETH |
207.2105 STRK |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2023-02-24 |
0.0095 ETH |
294.4257 STRK |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2023-02-23 |
0.0093 ETH |
210.8072 STRK |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2023-02-22 |
0.0093 ETH |
355.3296 STRK |
0.0094 ETH |
0.0085 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-02-21 |
0.0095 ETH |
306.5876 STRK |
0.0095 ETH |
0.0092 ETH |
0.0098 ETH |
0.0093 ETH |
| 2023-02-20 |
0.0094 ETH |
221.8214 STRK |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-02-19 |
0.0093 ETH |
107.9354 STRK |
0.0094 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-02-18 |
0.0093 ETH |
878.2676 STRK |
0.0091 ETH |
0.0085 ETH |
0.0099 ETH |
0.0094 ETH |
| 2023-02-17 |
0.0090 ETH |
88.5018 STRK |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-16 |
0.0090 ETH |
439.0718 STRK |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2023-02-15 |
0.0092 ETH |
825.6928 STRK |
0.0090 ETH |
0.0084 ETH |
0.0096 ETH |
0.0092 ETH |
| 2023-02-14 |
0.0090 ETH |
265.4733 STRK |
0.0095 ETH |
0.0088 ETH |
0.0095 ETH |
0.0090 ETH |
| 2023-02-13 |
0.0096 ETH |
50.0089 STRK |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0094 ETH |
| 2023-02-12 |
0.0097 ETH |
28.8351 STRK |
0.0096 ETH |
0.0094 ETH |
0.0100 ETH |
0.0096 ETH |
| 2023-02-11 |
0.0096 ETH |
368.9168 STRK |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2023-02-10 |
0.0099 ETH |
1,505.4441 STRK |
0.0089 ETH |
0.0089 ETH |
0.0109 ETH |
0.0097 ETH |
| 2023-02-09 |
0.0093 ETH |
1,620.2233 STRK |
0.0089 ETH |
0.0086 ETH |
0.0097 ETH |
0.0090 ETH |
| 2023-02-08 |
0.0090 ETH |
47,784.2343 STRK |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-02-07 |
0.0091 ETH |
2,559.3322 STRK |
0.0095 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |