Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0111 ETH |
742.7750 STRK |
0.0112 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2022-09-08 |
0.0109 ETH |
1,818.4608 STRK |
0.0108 ETH |
0.0107 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-09-07 |
0.0111 ETH |
935.5914 STRK |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0110 ETH |
| 2022-09-06 |
0.0109 ETH |
1,045.9522 STRK |
0.0111 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-09-05 |
0.0113 ETH |
735.9587 STRK |
0.0114 ETH |
0.0111 ETH |
0.0114 ETH |
0.0112 ETH |
| 2022-09-04 |
0.0114 ETH |
902.0534 STRK |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2022-09-03 |
0.0115 ETH |
1,224.4077 STRK |
0.0114 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2022-09-02 |
0.0112 ETH |
746.9900 STRK |
0.0113 ETH |
0.0109 ETH |
0.0114 ETH |
0.0111 ETH |
| 2022-09-01 |
0.0114 ETH |
997.7383 STRK |
0.0117 ETH |
0.0113 ETH |
0.0117 ETH |
0.0113 ETH |
| 2022-08-31 |
0.0116 ETH |
1,130.3161 STRK |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-08-30 |
0.0116 ETH |
1,243.4839 STRK |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0116 ETH |
| 2022-08-29 |
0.0119 ETH |
968.8728 STRK |
0.0125 ETH |
0.0115 ETH |
0.0126 ETH |
0.0116 ETH |
| 2022-08-28 |
0.0121 ETH |
730.4119 STRK |
0.0121 ETH |
0.0119 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-08-27 |
0.0120 ETH |
1,173.8753 STRK |
0.0119 ETH |
0.0118 ETH |
0.0125 ETH |
0.0122 ETH |
| 2022-08-26 |
0.0116 ETH |
971.8245 STRK |
0.0115 ETH |
0.0114 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-08-25 |
0.0114 ETH |
1,102.7191 STRK |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2022-08-24 |
0.0114 ETH |
869.5367 STRK |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2022-08-23 |
0.0116 ETH |
1,090.8053 STRK |
0.0118 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2022-08-22 |
0.0120 ETH |
949.3957 STRK |
0.0119 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-08-21 |
0.0117 ETH |
1,060.0695 STRK |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2022-08-20 |
0.0117 ETH |
571.6668 STRK |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-08-19 |
0.0111 ETH |
705.3712 STRK |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-08-18 |
0.0115 ETH |
790.7832 STRK |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2022-08-17 |
0.0115 ETH |
71.1434 STRK |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0115 ETH |
| 2022-08-16 |
0.0113 ETH |
181.1130 STRK |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0111 ETH |
| 2022-08-15 |
0.0114 ETH |
595.6469 STRK |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-08-14 |
0.0116 ETH |
1,121.4202 STRK |
0.0121 ETH |
0.0113 ETH |
0.0124 ETH |
0.0116 ETH |
| 2022-08-13 |
0.0123 ETH |
1,007.2897 STRK |
0.0111 ETH |
0.0111 ETH |
0.0132 ETH |
0.0121 ETH |
| 2022-08-12 |
0.0116 ETH |
1,288.5013 STRK |
0.0113 ETH |
0.0112 ETH |
0.0122 ETH |
0.0112 ETH |
| 2022-08-11 |
0.0112 ETH |
1,061.6914 STRK |
0.0112 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-08-10 |
0.0115 ETH |
1,009.6046 STRK |
0.0118 ETH |
0.0111 ETH |
0.0122 ETH |
0.0112 ETH |
| 2022-08-09 |
0.0118 ETH |
1,023.3178 STRK |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-08-08 |
0.0119 ETH |
718.3191 STRK |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0117 ETH |
| 2022-08-07 |
0.0122 ETH |
1,238.4070 STRK |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-08-06 |
0.0122 ETH |
420.2273 STRK |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-08-05 |
0.0123 ETH |
1,021.7551 STRK |
0.0125 ETH |
0.0120 ETH |
0.0127 ETH |
0.0122 ETH |
| 2022-08-04 |
0.0123 ETH |
729.2355 STRK |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-08-03 |
0.0122 ETH |
572.4857 STRK |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-08-02 |
0.0125 ETH |
721.2483 STRK |
0.0129 ETH |
0.0121 ETH |
0.0129 ETH |
0.0123 ETH |
| 2022-08-01 |
0.0125 ETH |
1,132.3175 STRK |
0.0122 ETH |
0.0122 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-07-31 |
0.0119 ETH |
1,032.7115 STRK |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2022-07-30 |
0.0116 ETH |
774.2746 STRK |
0.0114 ETH |
0.0114 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-07-29 |
0.0117 ETH |
978.0820 STRK |
0.0115 ETH |
0.0114 ETH |
0.0119 ETH |
0.0115 ETH |
| 2022-07-28 |
0.0118 ETH |
665.5623 STRK |
0.0119 ETH |
0.0114 ETH |
0.0121 ETH |
0.0114 ETH |
| 2022-07-27 |
0.0127 ETH |
848.9288 STRK |
0.0129 ETH |
0.0118 ETH |
0.0130 ETH |
0.0119 ETH |
| 2022-07-26 |
0.0131 ETH |
1,099.3738 STRK |
0.0128 ETH |
0.0127 ETH |
0.0135 ETH |
0.0132 ETH |
| 2022-07-25 |
0.0124 ETH |
797.5496 STRK |
0.0124 ETH |
0.0122 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-07-24 |
0.0124 ETH |
1,041.0312 STRK |
0.0129 ETH |
0.0121 ETH |
0.0130 ETH |
0.0124 ETH |
| 2022-07-23 |
0.0129 ETH |
1,029.3534 STRK |
0.0130 ETH |
0.0125 ETH |
0.0135 ETH |
0.0128 ETH |
| 2022-07-22 |
0.0119 ETH |
1,906.2514 STRK |
0.0122 ETH |
0.0115 ETH |
0.0127 ETH |
0.0127 ETH |