Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.0098 ETH |
510.0398 STRK |
0.0104 ETH |
0.0094 ETH |
0.0106 ETH |
0.0095 ETH |
| 2023-02-05 |
0.0094 ETH |
894.9527 STRK |
0.0088 ETH |
0.0087 ETH |
0.0118 ETH |
0.0097 ETH |
| 2023-02-04 |
0.0083 ETH |
437.7933 STRK |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-03 |
0.0080 ETH |
182.5045 STRK |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-02-02 |
0.0079 ETH |
415.1377 STRK |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-02-01 |
0.0076 ETH |
2,097.1786 STRK |
0.0079 ETH |
0.0069 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-01-31 |
0.0079 ETH |
254.7306 STRK |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2023-01-30 |
0.0081 ETH |
144.3735 STRK |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2023-01-29 |
0.0084 ETH |
266.3869 STRK |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-01-28 |
0.0084 ETH |
75.6770 STRK |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-01-27 |
0.0088 ETH |
402.9367 STRK |
0.0082 ETH |
0.0082 ETH |
0.0097 ETH |
0.0085 ETH |
| 2023-01-26 |
0.0084 ETH |
351.2076 STRK |
0.0080 ETH |
0.0080 ETH |
0.0086 ETH |
0.0082 ETH |
| 2023-01-25 |
0.0081 ETH |
315.7444 STRK |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-24 |
0.0080 ETH |
448.2850 STRK |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-01-23 |
0.0078 ETH |
541.3048 STRK |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-01-22 |
0.0082 ETH |
623.8498 STRK |
0.0077 ETH |
0.0077 ETH |
0.0086 ETH |
0.0080 ETH |
| 2023-01-21 |
0.0077 ETH |
429.1966 STRK |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2023-01-20 |
0.0078 ETH |
485.6407 STRK |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2023-01-19 |
0.0077 ETH |
316.4729 STRK |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-01-18 |
0.0077 ETH |
500.9817 STRK |
0.0078 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-01-17 |
0.0077 ETH |
474.6039 STRK |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-01-16 |
0.0079 ETH |
592.1364 STRK |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2023-01-15 |
0.0081 ETH |
465.5821 STRK |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-01-14 |
0.0083 ETH |
689.1740 STRK |
0.0085 ETH |
0.0080 ETH |
0.0091 ETH |
0.0082 ETH |
| 2023-01-13 |
0.0089 ETH |
815.6961 STRK |
0.0082 ETH |
0.0081 ETH |
0.0093 ETH |
0.0087 ETH |
| 2023-01-12 |
0.0083 ETH |
571.8811 STRK |
0.0084 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2023-01-11 |
0.0092 ETH |
942.8613 STRK |
0.0075 ETH |
0.0075 ETH |
0.0104 ETH |
0.0092 ETH |
| 2023-01-10 |
0.0075 ETH |
523.8133 STRK |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-01-09 |
0.0076 ETH |
673.7657 STRK |
0.0078 ETH |
0.0074 ETH |
0.0080 ETH |
0.0075 ETH |
| 2023-01-08 |
0.0080 ETH |
794.8284 STRK |
0.0073 ETH |
0.0073 ETH |
0.0082 ETH |
0.0079 ETH |
| 2023-01-07 |
0.0073 ETH |
858.2103 STRK |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-01-06 |
0.0076 ETH |
833.1120 STRK |
0.0079 ETH |
0.0073 ETH |
0.0079 ETH |
0.0073 ETH |
| 2023-01-05 |
0.0076 ETH |
2,037.0737 STRK |
0.0073 ETH |
0.0071 ETH |
0.0085 ETH |
0.0079 ETH |
| 2023-01-04 |
0.0074 ETH |
622.7913 STRK |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-01-03 |
0.0075 ETH |
4,182.0414 STRK |
0.0074 ETH |
0.0069 ETH |
0.0081 ETH |
0.0076 ETH |
| 2023-01-02 |
0.0073 ETH |
574.9295 STRK |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-01-01 |
0.0073 ETH |
795.3366 STRK |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-31 |
0.0072 ETH |
655.1136 STRK |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-12-30 |
0.0072 ETH |
705.6510 STRK |
0.0074 ETH |
0.0069 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-29 |
0.0074 ETH |
3,396.6267 STRK |
0.0075 ETH |
0.0071 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-12-28 |
0.0077 ETH |
771.9270 STRK |
0.0081 ETH |
0.0075 ETH |
0.0081 ETH |
0.0075 ETH |
| 2022-12-27 |
0.0081 ETH |
623.2449 STRK |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-26 |
0.0081 ETH |
581.5119 STRK |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-12-25 |
0.0081 ETH |
676.1609 STRK |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-12-24 |
0.0081 ETH |
543.8902 STRK |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-12-23 |
0.0082 ETH |
470.1107 STRK |
0.0081 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-12-22 |
0.0082 ETH |
864.6139 STRK |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2022-12-21 |
0.0082 ETH |
681.4673 STRK |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-12-20 |
0.0082 ETH |
690.6172 STRK |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-12-19 |
0.0086 ETH |
392.6122 STRK |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |