Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0064 ETH |
4,117.6767 STRK |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-12-02 |
0.0064 ETH |
3,190.2521 STRK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-12-01 |
0.0064 ETH |
3,470.2710 STRK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-11-30 |
0.0064 ETH |
4,642.2892 STRK |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-11-29 |
0.0065 ETH |
3,812.2828 STRK |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-11-28 |
0.0065 ETH |
5,031.6949 STRK |
0.0065 ETH |
0.0055 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-11-27 |
0.0066 ETH |
12,852.6895 STRK |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2023-11-26 |
0.0067 ETH |
16,011.0731 STRK |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-11-25 |
0.0066 ETH |
15,302.9357 STRK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-11-24 |
0.0066 ETH |
14,234.5527 STRK |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-11-23 |
0.0065 ETH |
15,476.6084 STRK |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-11-22 |
0.0064 ETH |
8,438.2880 STRK |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-11-21 |
0.0069 ETH |
3,245.9044 STRK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-11-20 |
0.0071 ETH |
6,427.5976 STRK |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-11-19 |
0.0071 ETH |
7,765.0380 STRK |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2023-11-18 |
0.0071 ETH |
9,864.5885 STRK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-11-17 |
0.0071 ETH |
10,727.6745 STRK |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-11-16 |
0.0070 ETH |
10,754.3223 STRK |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-11-15 |
0.0071 ETH |
10,139.5864 STRK |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-11-14 |
0.0068 ETH |
11,831.5681 STRK |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-11-13 |
0.0069 ETH |
9,145.0101 STRK |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-11-12 |
0.0068 ETH |
10,685.6573 STRK |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2023-11-11 |
0.0070 ETH |
8,435.1840 STRK |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-11-10 |
0.0069 ETH |
10,942.0975 STRK |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2023-11-09 |
0.0076 ETH |
7,980.7467 STRK |
0.0079 ETH |
0.0071 ETH |
0.0080 ETH |
0.0073 ETH |
| 2023-11-08 |
0.0081 ETH |
8,621.0347 STRK |
0.0076 ETH |
0.0076 ETH |
0.0096 ETH |
0.0080 ETH |
| 2023-11-07 |
0.0072 ETH |
4,735.8282 STRK |
0.0068 ETH |
0.0067 ETH |
0.0083 ETH |
0.0076 ETH |
| 2023-11-06 |
0.0068 ETH |
2,885.7259 STRK |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2023-11-05 |
0.0074 ETH |
3,530.8957 STRK |
0.0075 ETH |
0.0069 ETH |
0.0082 ETH |
0.0070 ETH |
| 2023-11-04 |
0.0073 ETH |
4,271.3930 STRK |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2023-11-03 |
0.0072 ETH |
3,600.1469 STRK |
0.0068 ETH |
0.0068 ETH |
0.0075 ETH |
0.0072 ETH |
| 2023-11-02 |
0.0067 ETH |
4,585.5098 STRK |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-11-01 |
0.0066 ETH |
2,424.7482 STRK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-10-31 |
0.0066 ETH |
2,291.3373 STRK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-10-30 |
0.0066 ETH |
692.8373 STRK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-10-29 |
0.0066 ETH |
621.3212 STRK |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-10-28 |
0.0066 ETH |
918.4470 STRK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-10-27 |
0.0065 ETH |
7,274.3690 STRK |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-10-26 |
0.0065 ETH |
14,161.8238 STRK |
0.0063 ETH |
0.0063 ETH |
0.0072 ETH |
0.0063 ETH |
| 2023-10-25 |
0.0064 ETH |
11,770.6734 STRK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-10-24 |
0.0062 ETH |
4,468.4893 STRK |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2023-10-23 |
0.0070 ETH |
4,415.0999 STRK |
0.0067 ETH |
0.0066 ETH |
0.0074 ETH |
0.0066 ETH |
| 2023-10-22 |
0.0066 ETH |
3,157.8134 STRK |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-10-21 |
0.0066 ETH |
2,631.0361 STRK |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-10-20 |
0.0066 ETH |
2,420.4276 STRK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-10-19 |
0.0067 ETH |
2,054.3540 STRK |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2023-10-18 |
0.0067 ETH |
2,542.2819 STRK |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-10-17 |
0.0067 ETH |
1,999.5291 STRK |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-10-16 |
0.0067 ETH |
970.2579 STRK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-10-15 |
0.0066 ETH |
2,349.3407 STRK |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |