Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0183 ETH |
29.7847 STRK |
0.0180 ETH |
0.0180 ETH |
0.0189 ETH |
0.0180 ETH |
| 2021-06-15 |
0.0162 ETH |
394.9970 STRK |
0.0172 ETH |
0.0160 ETH |
0.0176 ETH |
0.0176 ETH |
| 2021-06-14 |
0.0184 ETH |
133.4018 STRK |
0.0186 ETH |
0.0170 ETH |
0.0198 ETH |
0.0172 ETH |
| 2021-06-13 |
0.0189 ETH |
168.1615 STRK |
0.0168 ETH |
0.0168 ETH |
0.0220 ETH |
0.0179 ETH |
| 2021-06-12 |
0.0169 ETH |
114.8441 STRK |
0.0185 ETH |
0.0159 ETH |
0.0185 ETH |
0.0161 ETH |
| 2021-06-11 |
0.0178 ETH |
205.6360 STRK |
0.0205 ETH |
0.0172 ETH |
0.0205 ETH |
0.0191 ETH |
| 2021-06-10 |
0.0208 ETH |
61.9453 STRK |
0.0212 ETH |
0.0198 ETH |
0.0212 ETH |
0.0205 ETH |
| 2021-06-09 |
0.0212 ETH |
678.6100 STRK |
0.0217 ETH |
0.0197 ETH |
0.0256 ETH |
0.0214 ETH |
| 2021-06-08 |
0.0191 ETH |
999.2194 STRK |
0.0203 ETH |
0.0167 ETH |
0.0228 ETH |
0.0228 ETH |
| 2021-06-07 |
0.0210 ETH |
412.0100 STRK |
0.0242 ETH |
0.0190 ETH |
0.0263 ETH |
0.0190 ETH |
| 2021-06-06 |
0.0231 ETH |
2,942.0336 STRK |
0.0143 ETH |
0.0142 ETH |
0.0370 ETH |
0.0220 ETH |
| 2021-06-05 |
0.0145 ETH |
90.4782 STRK |
0.0158 ETH |
0.0141 ETH |
0.0158 ETH |
0.0142 ETH |
| 2021-06-04 |
0.0147 ETH |
102.3312 STRK |
0.0148 ETH |
0.0137 ETH |
0.0149 ETH |
0.0142 ETH |
| 2021-06-03 |
0.0142 ETH |
307.4309 STRK |
0.0153 ETH |
0.0135 ETH |
0.0153 ETH |
0.0147 ETH |
| 2021-06-02 |
0.0147 ETH |
101.0311 STRK |
0.0155 ETH |
0.0140 ETH |
0.0155 ETH |
0.0152 ETH |
| 2021-06-01 |
0.0152 ETH |
30.6006 STRK |
0.0154 ETH |
0.0139 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-05-31 |
0.0161 ETH |
141.8954 STRK |
0.0169 ETH |
0.0150 ETH |
0.0171 ETH |
0.0154 ETH |
| 2021-05-30 |
0.0164 ETH |
313.5317 STRK |
0.0174 ETH |
0.0162 ETH |
0.0175 ETH |
0.0169 ETH |
| 2021-05-29 |
0.0163 ETH |
61.7194 STRK |
0.0170 ETH |
0.0150 ETH |
0.0174 ETH |
0.0174 ETH |
| 2021-05-28 |
0.0161 ETH |
21.0176 STRK |
0.0160 ETH |
0.0156 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-05-27 |
0.0160 ETH |
11.9725 STRK |
0.0159 ETH |
0.0157 ETH |
0.0164 ETH |
0.0159 ETH |
| 2021-05-26 |
0.0156 ETH |
64.6689 STRK |
0.0164 ETH |
0.0153 ETH |
0.0165 ETH |
0.0157 ETH |
| 2021-05-25 |
0.0168 ETH |
37.0674 STRK |
0.0176 ETH |
0.0162 ETH |
0.0176 ETH |
0.0164 ETH |
| 2021-05-24 |
0.0174 ETH |
577.5128 STRK |
0.0210 ETH |
0.0146 ETH |
0.0210 ETH |
0.0178 ETH |
| 2021-05-23 |
0.0193 ETH |
304.2193 STRK |
0.0189 ETH |
0.0177 ETH |
0.0199 ETH |
0.0193 ETH |
| 2021-05-22 |
0.0184 ETH |
98.4390 STRK |
0.0191 ETH |
0.0174 ETH |
0.0192 ETH |
0.0185 ETH |
| 2021-05-21 |
0.0172 ETH |
441.8119 STRK |
0.0163 ETH |
0.0162 ETH |
0.0184 ETH |
0.0182 ETH |
| 2021-05-20 |
0.0154 ETH |
994.8983 STRK |
0.0156 ETH |
0.0143 ETH |
0.0166 ETH |
0.0164 ETH |
| 2021-05-19 |
0.0144 ETH |
976.4919 STRK |
0.0151 ETH |
0.0121 ETH |
0.0200 ETH |
0.0148 ETH |
| 2021-05-18 |
0.0146 ETH |
118.8320 STRK |
0.0148 ETH |
0.0136 ETH |
0.0164 ETH |
0.0151 ETH |
| 2021-05-17 |
0.0141 ETH |
41.7856 STRK |
0.0147 ETH |
0.0132 ETH |
0.0150 ETH |
0.0148 ETH |
| 2021-05-16 |
0.0138 ETH |
159.9429 STRK |
0.0142 ETH |
0.0133 ETH |
0.0155 ETH |
0.0143 ETH |
| 2021-05-15 |
0.0138 ETH |
68.9681 STRK |
0.0135 ETH |
0.0133 ETH |
0.0148 ETH |
0.0142 ETH |
| 2021-05-14 |
0.0127 ETH |
160.0357 STRK |
0.0138 ETH |
0.0121 ETH |
0.0144 ETH |
0.0134 ETH |
| 2021-05-13 |
0.0129 ETH |
245.1075 STRK |
0.0134 ETH |
0.0116 ETH |
0.0150 ETH |
0.0134 ETH |
| 2021-05-12 |
0.0154 ETH |
1,362.1106 STRK |
0.0129 ETH |
0.0119 ETH |
0.0296 ETH |
0.0131 ETH |
| 2021-05-11 |
0.0123 ETH |
273.7835 STRK |
0.0126 ETH |
0.0112 ETH |
0.0132 ETH |
0.0127 ETH |
| 2021-05-10 |
0.0129 ETH |
294.1364 STRK |
0.0138 ETH |
0.0114 ETH |
0.0138 ETH |
0.0125 ETH |
| 2021-05-09 |
0.0132 ETH |
886.4715 STRK |
0.0144 ETH |
0.0110 ETH |
0.0146 ETH |
0.0138 ETH |
| 2021-05-08 |
0.0154 ETH |
330.4367 STRK |
0.0166 ETH |
0.0139 ETH |
0.0173 ETH |
0.0143 ETH |
| 2021-05-07 |
0.0174 ETH |
1,316.9311 STRK |
0.0126 ETH |
0.0126 ETH |
0.0500 ETH |
0.0165 ETH |