Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0177 ETH |
206.7784 STRK |
0.0180 ETH |
0.0173 ETH |
0.0181 ETH |
0.0177 ETH |
| 2021-08-04 |
0.0201 ETH |
168.2316 STRK |
0.0199 ETH |
0.0179 ETH |
0.0208 ETH |
0.0179 ETH |
| 2021-08-03 |
0.0189 ETH |
60.0708 STRK |
0.0181 ETH |
0.0177 ETH |
0.0199 ETH |
0.0187 ETH |
| 2021-08-02 |
0.0197 ETH |
272.6622 STRK |
0.0182 ETH |
0.0182 ETH |
0.0207 ETH |
0.0186 ETH |
| 2021-08-01 |
0.0186 ETH |
34.6435 STRK |
0.0191 ETH |
0.0180 ETH |
0.0194 ETH |
0.0182 ETH |
| 2021-07-31 |
0.0194 ETH |
55.9052 STRK |
0.0199 ETH |
0.0187 ETH |
0.0200 ETH |
0.0200 ETH |
| 2021-07-30 |
0.0200 ETH |
288.1275 STRK |
0.0215 ETH |
0.0194 ETH |
0.0215 ETH |
0.0212 ETH |
| 2021-07-29 |
0.0244 ETH |
298.7993 STRK |
0.0223 ETH |
0.0212 ETH |
0.0290 ETH |
0.0239 ETH |
| 2021-07-28 |
0.0240 ETH |
222.6836 STRK |
0.0259 ETH |
0.0223 ETH |
0.0261 ETH |
0.0223 ETH |
| 2021-07-27 |
0.0249 ETH |
265.4182 STRK |
0.0251 ETH |
0.0217 ETH |
0.0270 ETH |
0.0228 ETH |
| 2021-07-26 |
0.0243 ETH |
991.3583 STRK |
0.0181 ETH |
0.0181 ETH |
0.0300 ETH |
0.0262 ETH |
| 2021-07-25 |
0.0179 ETH |
84.5348 STRK |
0.0175 ETH |
0.0175 ETH |
0.0186 ETH |
0.0179 ETH |
| 2021-07-24 |
0.0166 ETH |
230.1413 STRK |
0.0172 ETH |
0.0164 ETH |
0.0176 ETH |
0.0166 ETH |
| 2021-07-23 |
0.0175 ETH |
21.7464 STRK |
0.0174 ETH |
0.0171 ETH |
0.0176 ETH |
0.0176 ETH |
| 2021-07-22 |
0.0179 ETH |
3.0900 STRK |
0.0181 ETH |
0.0174 ETH |
0.0181 ETH |
0.0174 ETH |
| 2021-07-21 |
0.0182 ETH |
33.5567 STRK |
0.0184 ETH |
0.0179 ETH |
0.0184 ETH |
0.0184 ETH |
| 2021-07-20 |
0.0184 ETH |
316.1517 STRK |
0.0200 ETH |
0.0176 ETH |
0.0200 ETH |
0.0181 ETH |
| 2021-07-19 |
0.0200 ETH |
225.9871 STRK |
0.0198 ETH |
0.0183 ETH |
0.0203 ETH |
0.0197 ETH |
| 2021-07-18 |
0.0185 ETH |
36.2694 STRK |
0.0181 ETH |
0.0181 ETH |
0.0198 ETH |
0.0198 ETH |
| 2021-07-17 |
0.0197 ETH |
81.6987 STRK |
0.0195 ETH |
0.0190 ETH |
0.0201 ETH |
0.0190 ETH |
| 2021-07-16 |
0.0183 ETH |
165.2585 STRK |
0.0199 ETH |
0.0178 ETH |
0.0202 ETH |
0.0188 ETH |
| 2021-07-15 |
0.0195 ETH |
160.8916 STRK |
0.0199 ETH |
0.0192 ETH |
0.0204 ETH |
0.0204 ETH |
| 2021-07-14 |
0.0192 ETH |
224.8693 STRK |
0.0207 ETH |
0.0184 ETH |
0.0211 ETH |
0.0197 ETH |
| 2021-07-13 |
0.0202 ETH |
101.0971 STRK |
0.0205 ETH |
0.0195 ETH |
0.0207 ETH |
0.0206 ETH |
| 2021-07-12 |
0.0203 ETH |
110.3290 STRK |
0.0198 ETH |
0.0195 ETH |
0.0220 ETH |
0.0204 ETH |
| 2021-07-11 |
0.0192 ETH |
77.6630 STRK |
0.0185 ETH |
0.0185 ETH |
0.0199 ETH |
0.0192 ETH |
| 2021-07-10 |
0.0187 ETH |
98.3401 STRK |
0.0185 ETH |
0.0182 ETH |
0.0191 ETH |
0.0185 ETH |
| 2021-07-09 |
0.0183 ETH |
233.5090 STRK |
0.0187 ETH |
0.0178 ETH |
0.0189 ETH |
0.0189 ETH |
| 2021-07-08 |
0.0179 ETH |
757.5079 STRK |
0.0181 ETH |
0.0160 ETH |
0.0191 ETH |
0.0185 ETH |
| 2021-07-07 |
0.0180 ETH |
268.4003 STRK |
0.0187 ETH |
0.0174 ETH |
0.0187 ETH |
0.0182 ETH |
| 2021-07-06 |
0.0189 ETH |
4.1814 STRK |
0.0187 ETH |
0.0182 ETH |
0.0194 ETH |
0.0187 ETH |
| 2021-07-05 |
0.0189 ETH |
189.3859 STRK |
0.0184 ETH |
0.0180 ETH |
0.0194 ETH |
0.0186 ETH |
| 2021-07-04 |
0.0184 ETH |
62.9396 STRK |
0.0195 ETH |
0.0177 ETH |
0.0200 ETH |
0.0180 ETH |
| 2021-07-03 |
0.0202 ETH |
20.1986 STRK |
0.0202 ETH |
0.0195 ETH |
0.0202 ETH |
0.0195 ETH |
| 2021-07-02 |
0.0180 ETH |
878.2355 STRK |
0.0203 ETH |
0.0152 ETH |
0.0203 ETH |
0.0197 ETH |
| 2021-07-01 |
0.0200 ETH |
106.2571 STRK |
0.0205 ETH |
0.0191 ETH |
0.0211 ETH |
0.0207 ETH |
| 2021-06-30 |
0.0184 ETH |
162.5736 STRK |
0.0194 ETH |
0.0180 ETH |
0.0202 ETH |
0.0180 ETH |
| 2021-06-29 |
0.0186 ETH |
742.1041 STRK |
0.0190 ETH |
0.0182 ETH |
0.0204 ETH |
0.0185 ETH |
| 2021-06-28 |
0.0187 ETH |
105.9149 STRK |
0.0187 ETH |
0.0179 ETH |
0.0203 ETH |
0.0179 ETH |
| 2021-06-27 |
0.0200 ETH |
13.7580 STRK |
0.0201 ETH |
0.0189 ETH |
0.0201 ETH |
0.0189 ETH |
| 2021-06-26 |
0.0212 ETH |
277.8744 STRK |
0.0193 ETH |
0.0190 ETH |
0.0216 ETH |
0.0201 ETH |
| 2021-06-25 |
0.0194 ETH |
60.4876 STRK |
0.0191 ETH |
0.0187 ETH |
0.0199 ETH |
0.0188 ETH |
| 2021-06-24 |
0.0189 ETH |
233.6250 STRK |
0.0192 ETH |
0.0176 ETH |
0.0206 ETH |
0.0185 ETH |
| 2021-06-23 |
0.0169 ETH |
228.2210 STRK |
0.0172 ETH |
0.0162 ETH |
0.0178 ETH |
0.0178 ETH |
| 2021-06-22 |
0.0171 ETH |
491.6541 STRK |
0.0179 ETH |
0.0160 ETH |
0.0186 ETH |
0.0172 ETH |
| 2021-06-21 |
0.0180 ETH |
1,855.0114 STRK |
0.0188 ETH |
0.0164 ETH |
0.0204 ETH |
0.0184 ETH |
| 2021-06-20 |
0.0187 ETH |
581.2959 STRK |
0.0191 ETH |
0.0180 ETH |
0.0204 ETH |
0.0200 ETH |
| 2021-06-19 |
0.0252 ETH |
4,128.3136 STRK |
0.0204 ETH |
0.0120 ETH |
0.0520 ETH |
0.0192 ETH |
| 2021-06-18 |
0.0192 ETH |
42.2102 STRK |
0.0193 ETH |
0.0180 ETH |
0.0204 ETH |
0.0196 ETH |
| 2021-06-17 |
0.0185 ETH |
16.7797 STRK |
0.0184 ETH |
0.0178 ETH |
0.0194 ETH |
0.0194 ETH |