Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
0.0095 ETH |
457.9870 STRK |
0.0099 ETH |
0.0093 ETH |
0.0100 ETH |
0.0095 ETH |
| 2022-10-28 |
0.0100 ETH |
399.4552 STRK |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-10-27 |
0.0100 ETH |
555.7587 STRK |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-10-26 |
0.0102 ETH |
734.2762 STRK |
0.0105 ETH |
0.0098 ETH |
0.0106 ETH |
0.0100 ETH |
| 2022-10-25 |
0.0110 ETH |
1,066.7456 STRK |
0.0111 ETH |
0.0102 ETH |
0.0117 ETH |
0.0105 ETH |
| 2022-10-24 |
0.0109 ETH |
620.5016 STRK |
0.0110 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-10-23 |
0.0112 ETH |
1,111.9332 STRK |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2022-10-22 |
0.0111 ETH |
385.8053 STRK |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-10-21 |
0.0111 ETH |
1,164.0987 STRK |
0.0113 ETH |
0.0109 ETH |
0.0114 ETH |
0.0111 ETH |
| 2022-10-20 |
0.0113 ETH |
415.4460 STRK |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-10-19 |
0.0114 ETH |
376.8268 STRK |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-10-18 |
0.0115 ETH |
405.4965 STRK |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2022-10-17 |
0.0115 ETH |
413.4178 STRK |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2022-10-16 |
0.0117 ETH |
421.0233 STRK |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-10-15 |
0.0118 ETH |
346.9011 STRK |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-10-14 |
0.0117 ETH |
509.4074 STRK |
0.0117 ETH |
0.0114 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-10-13 |
0.0117 ETH |
731.9680 STRK |
0.0121 ETH |
0.0114 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-10-12 |
0.0121 ETH |
384.9191 STRK |
0.0124 ETH |
0.0120 ETH |
0.0125 ETH |
0.0121 ETH |
| 2022-10-11 |
0.0125 ETH |
290.6697 STRK |
0.0129 ETH |
0.0121 ETH |
0.0133 ETH |
0.0122 ETH |
| 2022-10-10 |
0.0128 ETH |
458.3242 STRK |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2022-10-09 |
0.0136 ETH |
887.4524 STRK |
0.0126 ETH |
0.0126 ETH |
0.0155 ETH |
0.0130 ETH |
| 2022-10-08 |
0.0125 ETH |
1,479.5849 STRK |
0.0123 ETH |
0.0120 ETH |
0.0134 ETH |
0.0127 ETH |
| 2022-10-07 |
0.0121 ETH |
857.8255 STRK |
0.0122 ETH |
0.0119 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-10-06 |
0.0121 ETH |
318.9059 STRK |
0.0122 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2022-10-05 |
0.0122 ETH |
371.1639 STRK |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2022-10-04 |
0.0122 ETH |
276.1918 STRK |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-10-03 |
0.0124 ETH |
161.3597 STRK |
0.0126 ETH |
0.0122 ETH |
0.0127 ETH |
0.0123 ETH |
| 2022-10-02 |
0.0124 ETH |
133.7648 STRK |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2022-10-01 |
0.0122 ETH |
207.1116 STRK |
0.0123 ETH |
0.0121 ETH |
0.0125 ETH |
0.0123 ETH |
| 2022-09-30 |
0.0122 ETH |
182.4394 STRK |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2022-09-29 |
0.0123 ETH |
111.6135 STRK |
0.0123 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
| 2022-09-28 |
0.0124 ETH |
871.7830 STRK |
0.0125 ETH |
0.0122 ETH |
0.0127 ETH |
0.0124 ETH |
| 2022-09-27 |
0.0122 ETH |
802.6768 STRK |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-09-26 |
0.0125 ETH |
1,033.6996 STRK |
0.0129 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2022-09-25 |
0.0127 ETH |
951.3413 STRK |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-09-24 |
0.0126 ETH |
627.5108 STRK |
0.0127 ETH |
0.0124 ETH |
0.0127 ETH |
0.0124 ETH |
| 2022-09-23 |
0.0127 ETH |
741.9916 STRK |
0.0127 ETH |
0.0124 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-09-22 |
0.0129 ETH |
667.4516 STRK |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-09-21 |
0.0124 ETH |
1,217.6171 STRK |
0.0124 ETH |
0.0120 ETH |
0.0130 ETH |
0.0130 ETH |
| 2022-09-20 |
0.0122 ETH |
844.8249 STRK |
0.0122 ETH |
0.0120 ETH |
0.0125 ETH |
0.0124 ETH |
| 2022-09-19 |
0.0124 ETH |
746.7819 STRK |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2022-09-18 |
0.0122 ETH |
987.5023 STRK |
0.0121 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2022-09-17 |
0.0121 ETH |
672.4526 STRK |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-09-16 |
0.0119 ETH |
1,022.6825 STRK |
0.0117 ETH |
0.0117 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-09-15 |
0.0110 ETH |
802.3949 STRK |
0.0109 ETH |
0.0106 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-09-14 |
0.0110 ETH |
701.9197 STRK |
0.0112 ETH |
0.0108 ETH |
0.0115 ETH |
0.0111 ETH |
| 2022-09-13 |
0.0109 ETH |
994.9517 STRK |
0.0111 ETH |
0.0103 ETH |
0.0113 ETH |
0.0105 ETH |
| 2022-09-12 |
0.0110 ETH |
824.2370 STRK |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-09-11 |
0.0107 ETH |
535.7678 STRK |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-09-10 |
0.0110 ETH |
689.5780 STRK |
0.0111 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |