Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.0066 ETH |
1,228.2749 STRK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2023-05-16 |
0.0066 ETH |
1,990.0047 STRK |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-05-15 |
0.0066 ETH |
1,150.4779 STRK |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-05-14 |
0.0069 ETH |
1,289.4443 STRK |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2023-05-13 |
0.0070 ETH |
1,700.6824 STRK |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-05-12 |
0.0066 ETH |
2,043.0356 STRK |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-05-11 |
0.0066 ETH |
1,027.1727 STRK |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-05-10 |
0.0066 ETH |
1,931.7288 STRK |
0.0066 ETH |
0.0063 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-05-09 |
0.0066 ETH |
2,464.6437 STRK |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2023-05-08 |
0.0065 ETH |
1,811.3130 STRK |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2023-05-07 |
0.0066 ETH |
1,713.9829 STRK |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-05-06 |
0.0066 ETH |
1,336.1766 STRK |
0.0066 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-05-05 |
0.0067 ETH |
971.0443 STRK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-05-04 |
0.0068 ETH |
562.2301 STRK |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2023-05-03 |
0.0069 ETH |
358.2730 STRK |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-05-02 |
0.0070 ETH |
473.4427 STRK |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-05-01 |
0.0070 ETH |
1,498.8324 STRK |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2023-04-30 |
0.0070 ETH |
743.3948 STRK |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2023-04-29 |
0.0069 ETH |
1,138.9798 STRK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-04-28 |
0.0068 ETH |
698.9267 STRK |
0.0070 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-04-27 |
0.0070 ETH |
625.7835 STRK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-04-26 |
0.0071 ETH |
728.0171 STRK |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-04-25 |
0.0071 ETH |
2,552.3099 STRK |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2023-04-24 |
0.0074 ETH |
1,528.0390 STRK |
0.0073 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2023-04-23 |
0.0074 ETH |
886.4138 STRK |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2023-04-22 |
0.0074 ETH |
1,438.5154 STRK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2023-04-21 |
0.0072 ETH |
1,579.9633 STRK |
0.0071 ETH |
0.0070 ETH |
0.0075 ETH |
0.0075 ETH |
| 2023-04-20 |
0.0071 ETH |
1,800.4894 STRK |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2023-04-19 |
0.0070 ETH |
1,000.0861 STRK |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0071 ETH |
| 2023-04-18 |
0.0070 ETH |
607.0759 STRK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-04-17 |
0.0069 ETH |
1,379.7921 STRK |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2023-04-16 |
0.0069 ETH |
1,223.2544 STRK |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-04-15 |
0.0070 ETH |
714.8597 STRK |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2023-04-14 |
0.0069 ETH |
1,690.0072 STRK |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2023-04-13 |
0.0073 ETH |
1,332.3332 STRK |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-04-12 |
0.0075 ETH |
867.2949 STRK |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-04-11 |
0.0075 ETH |
692.7253 STRK |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-04-10 |
0.0076 ETH |
1,623.7923 STRK |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-04-09 |
0.0077 ETH |
552.8021 STRK |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-04-08 |
0.0077 ETH |
975.3590 STRK |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2023-04-07 |
0.0077 ETH |
725.0231 STRK |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-04-06 |
0.0078 ETH |
436.6786 STRK |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2023-04-05 |
0.0076 ETH |
548.0848 STRK |
0.0077 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-04-04 |
0.0078 ETH |
560.0833 STRK |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2023-04-03 |
0.0079 ETH |
718.3050 STRK |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2023-04-02 |
0.0080 ETH |
786.9174 STRK |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-04-01 |
0.0079 ETH |
791.9450 STRK |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2023-03-31 |
0.0077 ETH |
2,150.9306 STRK |
0.0083 ETH |
0.0067 ETH |
0.0086 ETH |
0.0081 ETH |
| 2023-03-30 |
0.0085 ETH |
885.5073 STRK |
0.0084 ETH |
0.0081 ETH |
0.0089 ETH |
0.0082 ETH |
| 2023-03-29 |
0.0083 ETH |
1,145.2525 STRK |
0.0083 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |