Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.0057 ETH |
1,929.8576 STRK |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-07-05 |
0.0057 ETH |
791.6850 STRK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-07-04 |
0.0056 ETH |
1,045.1988 STRK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-07-03 |
0.0057 ETH |
785.1473 STRK |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-07-02 |
0.0057 ETH |
810.2587 STRK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2023-07-01 |
0.0056 ETH |
1,217.6613 STRK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-30 |
0.0057 ETH |
994.7760 STRK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-06-29 |
0.0056 ETH |
979.4012 STRK |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-06-28 |
0.0058 ETH |
1,131.5338 STRK |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2023-06-27 |
0.0057 ETH |
745.9039 STRK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-06-26 |
0.0058 ETH |
959.9998 STRK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-06-25 |
0.0058 ETH |
1,709.8372 STRK |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-06-24 |
0.0059 ETH |
1,350.3526 STRK |
0.0057 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-06-23 |
0.0056 ETH |
962.7937 STRK |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-22 |
0.0055 ETH |
884.6786 STRK |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-06-21 |
0.0056 ETH |
933.3137 STRK |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2023-06-20 |
0.0057 ETH |
1,004.9217 STRK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-06-19 |
0.0056 ETH |
922.3594 STRK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-18 |
0.0056 ETH |
795.6694 STRK |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-06-17 |
0.0057 ETH |
814.9367 STRK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-06-16 |
0.0058 ETH |
1,081.4607 STRK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-06-15 |
0.0059 ETH |
1,444.7141 STRK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-06-14 |
0.0058 ETH |
1,721.0224 STRK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-06-13 |
0.0058 ETH |
1,473.4744 STRK |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-06-12 |
0.0061 ETH |
2,032.5958 STRK |
0.0064 ETH |
0.0056 ETH |
0.0068 ETH |
0.0058 ETH |
| 2023-06-11 |
0.0062 ETH |
2,057.0377 STRK |
0.0055 ETH |
0.0055 ETH |
0.0066 ETH |
0.0063 ETH |
| 2023-06-10 |
0.0055 ETH |
2,655.7426 STRK |
0.0059 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2023-06-09 |
0.0058 ETH |
1,790.1157 STRK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-06-08 |
0.0058 ETH |
1,511.9309 STRK |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-06-07 |
0.0058 ETH |
1,879.5882 STRK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-06-06 |
0.0059 ETH |
1,465.7067 STRK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-06-05 |
0.0060 ETH |
1,733.6865 STRK |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-06-04 |
0.0060 ETH |
1,359.8029 STRK |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-06-03 |
0.0060 ETH |
1,517.5220 STRK |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2023-06-02 |
0.0060 ETH |
2,621.3925 STRK |
0.0060 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-06-01 |
0.0060 ETH |
1,382.4744 STRK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-05-31 |
0.0061 ETH |
1,665.1854 STRK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-30 |
0.0062 ETH |
1,240.4406 STRK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-05-29 |
0.0062 ETH |
1,382.7653 STRK |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-05-28 |
0.0064 ETH |
1,235.9055 STRK |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-05-27 |
0.0064 ETH |
1,252.0704 STRK |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-05-26 |
0.0062 ETH |
1,618.0809 STRK |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-05-25 |
0.0064 ETH |
1,115.7768 STRK |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-05-24 |
0.0065 ETH |
1,077.2304 STRK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-05-23 |
0.0065 ETH |
934.4823 STRK |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-05-22 |
0.0066 ETH |
1,265.4326 STRK |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-05-21 |
0.0066 ETH |
1,163.2725 STRK |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2023-05-20 |
0.0067 ETH |
2,040.3643 STRK |
0.0067 ETH |
0.0064 ETH |
0.0071 ETH |
0.0066 ETH |
| 2023-05-19 |
0.0066 ETH |
1,427.4057 STRK |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2023-05-18 |
0.0065 ETH |
1,722.4651 STRK |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |