Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0061 ETH |
2,351.4429 STRK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2023-08-24 |
0.0060 ETH |
2,283.2019 STRK |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-08-23 |
0.0059 ETH |
2,514.7747 STRK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-08-22 |
0.0059 ETH |
3,060.7294 STRK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-08-21 |
0.0060 ETH |
2,612.1516 STRK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-08-20 |
0.0060 ETH |
2,560.4938 STRK |
0.0060 ETH |
0.0059 ETH |
0.0066 ETH |
0.0060 ETH |
| 2023-08-19 |
0.0059 ETH |
2,206.6978 STRK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-08-18 |
0.0058 ETH |
2,761.7735 STRK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-08-17 |
0.0058 ETH |
2,896.8397 STRK |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2023-08-16 |
0.0059 ETH |
2,177.3130 STRK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2023-08-15 |
0.0062 ETH |
2,141.4809 STRK |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2023-08-14 |
0.0063 ETH |
2,085.6192 STRK |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-08-13 |
0.0064 ETH |
1,924.9232 STRK |
0.0062 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2023-08-12 |
0.0062 ETH |
2,553.6718 STRK |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-08-11 |
0.0061 ETH |
2,638.7570 STRK |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-08-10 |
0.0060 ETH |
2,596.7990 STRK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-08-09 |
0.0061 ETH |
2,342.3724 STRK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-08-08 |
0.0061 ETH |
2,531.4491 STRK |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-08-07 |
0.0061 ETH |
2,473.1920 STRK |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-08-06 |
0.0062 ETH |
2,317.2982 STRK |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-08-05 |
0.0061 ETH |
2,351.8993 STRK |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-08-04 |
0.0062 ETH |
2,300.8427 STRK |
0.0062 ETH |
0.0060 ETH |
0.0067 ETH |
0.0061 ETH |
| 2023-08-03 |
0.0062 ETH |
2,970.5663 STRK |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0062 ETH |
| 2023-08-02 |
0.0062 ETH |
2,611.6275 STRK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-08-01 |
0.0061 ETH |
2,411.2833 STRK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-07-31 |
0.0060 ETH |
2,758.3024 STRK |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-07-30 |
0.0063 ETH |
2,413.3537 STRK |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0060 ETH |
| 2023-07-29 |
0.0061 ETH |
2,253.7745 STRK |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-07-28 |
0.0060 ETH |
2,481.5237 STRK |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-07-27 |
0.0059 ETH |
2,612.8549 STRK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-07-26 |
0.0060 ETH |
1,757.9869 STRK |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-07-25 |
0.0061 ETH |
1,880.1014 STRK |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-07-24 |
0.0062 ETH |
2,630.6683 STRK |
0.0064 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2023-07-23 |
0.0065 ETH |
2,440.5479 STRK |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0064 ETH |
| 2023-07-22 |
0.0063 ETH |
2,252.1136 STRK |
0.0060 ETH |
0.0058 ETH |
0.0066 ETH |
0.0063 ETH |
| 2023-07-21 |
0.0060 ETH |
2,734.3831 STRK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-07-20 |
0.0058 ETH |
2,806.5813 STRK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-07-19 |
0.0059 ETH |
2,439.3470 STRK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-07-18 |
0.0059 ETH |
2,249.0584 STRK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-07-17 |
0.0058 ETH |
3,040.9905 STRK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-07-16 |
0.0059 ETH |
1,558.4801 STRK |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-07-15 |
0.0059 ETH |
2,813.1120 STRK |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-07-14 |
0.0057 ETH |
2,709.3845 STRK |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-07-13 |
0.0059 ETH |
2,575.3735 STRK |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2023-07-12 |
0.0062 ETH |
2,483.8994 STRK |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-07-11 |
0.0066 ETH |
3,068.2054 STRK |
0.0061 ETH |
0.0060 ETH |
0.0077 ETH |
0.0067 ETH |
| 2023-07-10 |
0.0059 ETH |
2,735.3230 STRK |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-07-09 |
0.0057 ETH |
3,062.0732 STRK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-07-08 |
0.0057 ETH |
2,476.0739 STRK |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-07-07 |
0.0058 ETH |
2,722.6520 STRK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |