Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0065 ETH |
3,370.3686 STRK |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-10-13 |
0.0065 ETH |
3,809.5686 STRK |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-10-12 |
0.0065 ETH |
5,541.0425 STRK |
0.0066 ETH |
0.0061 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-10-11 |
0.0067 ETH |
4,580.1020 STRK |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2023-10-10 |
0.0066 ETH |
4,310.0963 STRK |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2023-10-09 |
0.0066 ETH |
3,829.4225 STRK |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-10-08 |
0.0066 ETH |
3,007.4363 STRK |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2023-10-07 |
0.0067 ETH |
2,024.0372 STRK |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2023-10-06 |
0.0064 ETH |
3,813.2391 STRK |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0068 ETH |
| 2023-10-05 |
0.0063 ETH |
4,161.4343 STRK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-10-04 |
0.0066 ETH |
5,022.8836 STRK |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0064 ETH |
| 2023-10-03 |
0.0065 ETH |
5,366.8847 STRK |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2023-10-02 |
0.0063 ETH |
5,726.3928 STRK |
0.0061 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2023-10-01 |
0.0062 ETH |
5,497.1947 STRK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-09-30 |
0.0062 ETH |
5,518.5709 STRK |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-09-29 |
0.0062 ETH |
6,120.6161 STRK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-09-28 |
0.0062 ETH |
5,470.1213 STRK |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-09-27 |
0.0063 ETH |
6,698.5664 STRK |
0.0062 ETH |
0.0060 ETH |
0.0067 ETH |
0.0062 ETH |
| 2023-09-26 |
0.0062 ETH |
5,832.0746 STRK |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-09-25 |
0.0063 ETH |
4,485.7990 STRK |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-09-24 |
0.0065 ETH |
4,325.5831 STRK |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0064 ETH |
| 2023-09-23 |
0.0064 ETH |
3,866.3393 STRK |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-09-22 |
0.0062 ETH |
5,515.5391 STRK |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-09-21 |
0.0062 ETH |
5,330.2957 STRK |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-09-20 |
0.0061 ETH |
2,908.1790 STRK |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-09-19 |
0.0060 ETH |
2,630.7776 STRK |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0061 ETH |
| 2023-09-18 |
0.0060 ETH |
2,962.4552 STRK |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-09-17 |
0.0061 ETH |
3,194.7786 STRK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-09-16 |
0.0061 ETH |
2,797.0723 STRK |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2023-09-15 |
0.0061 ETH |
2,885.7726 STRK |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-09-14 |
0.0061 ETH |
2,651.0616 STRK |
0.0059 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2023-09-13 |
0.0059 ETH |
3,862.2118 STRK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-09-12 |
0.0059 ETH |
3,372.8047 STRK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-09-11 |
0.0059 ETH |
3,123.8373 STRK |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-09-10 |
0.0058 ETH |
3,214.3854 STRK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-09-09 |
0.0058 ETH |
3,286.4335 STRK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-09-08 |
0.0059 ETH |
3,147.3718 STRK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-09-07 |
0.0059 ETH |
2,951.9832 STRK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-09-06 |
0.0059 ETH |
3,292.5415 STRK |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-09-05 |
0.0058 ETH |
3,333.5796 STRK |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-09-04 |
0.0058 ETH |
2,814.5055 STRK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-09-03 |
0.0059 ETH |
3,083.5579 STRK |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-09-02 |
0.0059 ETH |
3,083.9308 STRK |
0.0059 ETH |
0.0057 ETH |
0.0065 ETH |
0.0059 ETH |
| 2023-09-01 |
0.0059 ETH |
2,955.5643 STRK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-08-31 |
0.0058 ETH |
2,476.4528 STRK |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-08-30 |
0.0058 ETH |
2,167.2591 STRK |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-08-29 |
0.0059 ETH |
2,922.0882 STRK |
0.0060 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2023-08-28 |
0.0060 ETH |
2,409.3220 STRK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-08-27 |
0.0061 ETH |
2,890.6307 STRK |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2023-08-26 |
0.0061 ETH |
2,776.7167 STRK |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |