Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0107 ETH |
332.3608 STRK |
0.0101 ETH |
0.0101 ETH |
0.0112 ETH |
0.0106 ETH |
| 2022-01-01 |
0.0101 ETH |
291.4526 STRK |
0.0105 ETH |
0.0098 ETH |
0.0105 ETH |
0.0101 ETH |
| 2021-12-31 |
0.0105 ETH |
556.4966 STRK |
0.0102 ETH |
0.0100 ETH |
0.0112 ETH |
0.0104 ETH |
| 2021-12-30 |
0.0103 ETH |
82.3391 STRK |
0.0103 ETH |
0.0100 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-12-29 |
0.0100 ETH |
81.0805 STRK |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-12-28 |
0.0099 ETH |
209.4967 STRK |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2021-12-27 |
0.0098 ETH |
1.6969 STRK |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2021-12-26 |
0.0098 ETH |
58.9683 STRK |
0.0102 ETH |
0.0096 ETH |
0.0103 ETH |
0.0097 ETH |
| 2021-12-25 |
0.0099 ETH |
265.1862 STRK |
0.0097 ETH |
0.0097 ETH |
0.0105 ETH |
0.0098 ETH |
| 2021-12-24 |
0.0098 ETH |
141.2894 STRK |
0.0102 ETH |
0.0097 ETH |
0.0103 ETH |
0.0097 ETH |
| 2021-12-23 |
0.0097 ETH |
250.3249 STRK |
0.0095 ETH |
0.0094 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-12-22 |
0.0096 ETH |
72.5016 STRK |
0.0095 ETH |
0.0092 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-12-21 |
0.0095 ETH |
617.0560 STRK |
0.0094 ETH |
0.0091 ETH |
0.0101 ETH |
0.0091 ETH |
| 2021-12-20 |
0.0093 ETH |
4.5344 STRK |
0.0094 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2021-12-19 |
0.0093 ETH |
7.1840 STRK |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0091 ETH |
| 2021-12-18 |
0.0089 ETH |
526.3895 STRK |
0.0097 ETH |
0.0087 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-12-17 |
0.0094 ETH |
124.9036 STRK |
0.0090 ETH |
0.0090 ETH |
0.0097 ETH |
0.0096 ETH |
| 2021-12-16 |
0.0092 ETH |
0.0970 STRK |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-15 |
0.0091 ETH |
30.8803 STRK |
0.0096 ETH |
0.0089 ETH |
0.0096 ETH |
0.0089 ETH |
| 2021-12-14 |
0.0094 ETH |
243.2438 STRK |
0.0095 ETH |
0.0091 ETH |
0.0096 ETH |
0.0091 ETH |
| 2021-12-13 |
0.0103 ETH |
343.2262 STRK |
0.0092 ETH |
0.0092 ETH |
0.0112 ETH |
0.0098 ETH |
| 2021-12-12 |
0.0094 ETH |
31.4263 STRK |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-12-11 |
0.0100 ETH |
290.8810 STRK |
0.0100 ETH |
0.0096 ETH |
0.0104 ETH |
0.0096 ETH |
| 2021-12-10 |
0.0100 ETH |
404.5809 STRK |
0.0096 ETH |
0.0096 ETH |
0.0108 ETH |
0.0099 ETH |
| 2021-12-09 |
0.0093 ETH |
61.7192 STRK |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0095 ETH |
| 2021-12-08 |
0.0094 ETH |
57.0670 STRK |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2021-12-07 |
0.0095 ETH |
178.4529 STRK |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-12-06 |
0.0095 ETH |
581.8839 STRK |
0.0102 ETH |
0.0091 ETH |
0.0102 ETH |
0.0094 ETH |
| 2021-12-05 |
0.0100 ETH |
1,077.6616 STRK |
0.0095 ETH |
0.0090 ETH |
0.0110 ETH |
0.0096 ETH |
| 2021-12-04 |
0.0100 ETH |
336.1062 STRK |
0.0109 ETH |
0.0086 ETH |
0.0112 ETH |
0.0093 ETH |
| 2021-12-03 |
0.0104 ETH |
166.5344 STRK |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0106 ETH |
| 2021-12-02 |
0.0104 ETH |
5.4790 STRK |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-12-01 |
0.0101 ETH |
7.1997 STRK |
0.0102 ETH |
0.0099 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-30 |
0.0103 ETH |
17.3099 STRK |
0.0106 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2021-11-29 |
0.0110 ETH |
63.5876 STRK |
0.0109 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2021-11-28 |
0.0112 ETH |
7.9237 STRK |
0.0112 ETH |
0.0110 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-11-27 |
0.0113 ETH |
10.3014 STRK |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2021-11-26 |
0.0110 ETH |
66.9242 STRK |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-25 |
0.0112 ETH |
11.0757 STRK |
0.0112 ETH |
0.0109 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-11-24 |
0.0113 ETH |
18.4640 STRK |
0.0113 ETH |
0.0109 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-23 |
0.0111 ETH |
75.6018 STRK |
0.0117 ETH |
0.0108 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-11-22 |
0.0118 ETH |
49.5174 STRK |
0.0116 ETH |
0.0114 ETH |
0.0120 ETH |
0.0115 ETH |
| 2021-11-21 |
0.0113 ETH |
1.7827 STRK |
0.0110 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-11-20 |
0.0115 ETH |
45.0009 STRK |
0.0115 ETH |
0.0113 ETH |
0.0117 ETH |
0.0113 ETH |
| 2021-11-19 |
0.0120 ETH |
19.6186 STRK |
0.0121 ETH |
0.0115 ETH |
0.0121 ETH |
0.0115 ETH |
| 2021-11-18 |
0.0122 ETH |
831.8456 STRK |
0.0123 ETH |
0.0117 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-11-17 |
0.0123 ETH |
477.4562 STRK |
0.0120 ETH |
0.0120 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-11-16 |
0.0117 ETH |
264.9493 STRK |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-11-15 |
0.0112 ETH |
216.1871 STRK |
0.0114 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-11-14 |
0.0113 ETH |
63.3385 STRK |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0113 ETH |