Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0130 ETH |
2,751.2903 STRK |
0.0129 ETH |
0.0127 ETH |
0.0145 ETH |
0.0133 ETH |
| 2022-04-11 |
0.0127 ETH |
4,711.2330 STRK |
0.0128 ETH |
0.0125 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-04-10 |
0.0126 ETH |
870.3536 STRK |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0126 ETH |
| 2022-04-09 |
0.0128 ETH |
1,094.5136 STRK |
0.0127 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2022-04-08 |
0.0127 ETH |
2,723.6692 STRK |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0126 ETH |
| 2022-04-07 |
0.0127 ETH |
3,093.9724 STRK |
0.0127 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2022-04-06 |
0.0126 ETH |
4,207.6187 STRK |
0.0128 ETH |
0.0122 ETH |
0.0138 ETH |
0.0126 ETH |
| 2022-04-05 |
0.0123 ETH |
8,071.1153 STRK |
0.0122 ETH |
0.0120 ETH |
0.0127 ETH |
0.0126 ETH |
| 2022-04-04 |
0.0123 ETH |
5,035.5630 STRK |
0.0125 ETH |
0.0121 ETH |
0.0125 ETH |
0.0121 ETH |
| 2022-04-03 |
0.0128 ETH |
3,343.4653 STRK |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2022-04-02 |
0.0129 ETH |
2,135.1307 STRK |
0.0129 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2022-04-01 |
0.0131 ETH |
6,678.1899 STRK |
0.0133 ETH |
0.0126 ETH |
0.0136 ETH |
0.0127 ETH |
| 2022-03-31 |
0.0131 ETH |
8,514.1946 STRK |
0.0130 ETH |
0.0127 ETH |
0.0140 ETH |
0.0130 ETH |
| 2022-03-30 |
0.0127 ETH |
2,222.2519 STRK |
0.0128 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2022-03-29 |
0.0128 ETH |
5,233.2028 STRK |
0.0131 ETH |
0.0125 ETH |
0.0131 ETH |
0.0126 ETH |
| 2022-03-28 |
0.0131 ETH |
5,719.8810 STRK |
0.0133 ETH |
0.0129 ETH |
0.0134 ETH |
0.0130 ETH |
| 2022-03-27 |
0.0134 ETH |
11,660.9748 STRK |
0.0136 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2022-03-26 |
0.0138 ETH |
4,319.5433 STRK |
0.0133 ETH |
0.0133 ETH |
0.0148 ETH |
0.0137 ETH |
| 2022-03-25 |
0.0132 ETH |
8,250.6298 STRK |
0.0133 ETH |
0.0130 ETH |
0.0135 ETH |
0.0133 ETH |
| 2022-03-24 |
0.0133 ETH |
11,551.2208 STRK |
0.0136 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2022-03-23 |
0.0139 ETH |
8,773.9168 STRK |
0.0134 ETH |
0.0134 ETH |
0.0144 ETH |
0.0137 ETH |
| 2022-03-22 |
0.0133 ETH |
12,361.8573 STRK |
0.0136 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2022-03-21 |
0.0136 ETH |
9,541.9566 STRK |
0.0137 ETH |
0.0133 ETH |
0.0138 ETH |
0.0136 ETH |
| 2022-03-20 |
0.0136 ETH |
11,041.0880 STRK |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2022-03-19 |
0.0135 ETH |
12,699.9161 STRK |
0.0137 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |
| 2022-03-18 |
0.0140 ETH |
11,012.5937 STRK |
0.0139 ETH |
0.0134 ETH |
0.0144 ETH |
0.0135 ETH |
| 2022-03-17 |
0.0141 ETH |
8,954.5948 STRK |
0.0138 ETH |
0.0137 ETH |
0.0150 ETH |
0.0140 ETH |
| 2022-03-16 |
0.0140 ETH |
11,603.7659 STRK |
0.0142 ETH |
0.0137 ETH |
0.0145 ETH |
0.0138 ETH |
| 2022-03-15 |
0.0145 ETH |
9,589.4211 STRK |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0142 ETH |
| 2022-03-14 |
0.0144 ETH |
7,085.4091 STRK |
0.0148 ETH |
0.0141 ETH |
0.0148 ETH |
0.0146 ETH |
| 2022-03-13 |
0.0146 ETH |
3,585.1199 STRK |
0.0149 ETH |
0.0145 ETH |
0.0149 ETH |
0.0145 ETH |
| 2022-03-12 |
0.0146 ETH |
10,010.7467 STRK |
0.0149 ETH |
0.0145 ETH |
0.0150 ETH |
0.0147 ETH |
| 2022-03-11 |
0.0146 ETH |
6,092.0514 STRK |
0.0147 ETH |
0.0143 ETH |
0.0152 ETH |
0.0148 ETH |
| 2022-03-10 |
0.0146 ETH |
6,809.5201 STRK |
0.0145 ETH |
0.0143 ETH |
0.0153 ETH |
0.0147 ETH |
| 2022-03-09 |
0.0144 ETH |
11,026.0877 STRK |
0.0150 ETH |
0.0142 ETH |
0.0150 ETH |
0.0145 ETH |
| 2022-03-08 |
0.0150 ETH |
10,954.0192 STRK |
0.0155 ETH |
0.0147 ETH |
0.0156 ETH |
0.0149 ETH |
| 2022-03-07 |
0.0151 ETH |
8,315.5831 STRK |
0.0148 ETH |
0.0147 ETH |
0.0158 ETH |
0.0154 ETH |
| 2022-03-06 |
0.0143 ETH |
7,867.4132 STRK |
0.0145 ETH |
0.0141 ETH |
0.0145 ETH |
0.0143 ETH |
| 2022-03-05 |
0.0145 ETH |
9,826.2547 STRK |
0.0149 ETH |
0.0143 ETH |
0.0150 ETH |
0.0144 ETH |
| 2022-03-04 |
0.0148 ETH |
5,809.6887 STRK |
0.0151 ETH |
0.0145 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-03-03 |
0.0147 ETH |
9,715.8598 STRK |
0.0134 ETH |
0.0133 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-03-02 |
0.0132 ETH |
10,276.0604 STRK |
0.0137 ETH |
0.0129 ETH |
0.0139 ETH |
0.0131 ETH |
| 2022-03-01 |
0.0138 ETH |
11,125.2036 STRK |
0.0142 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |
| 2022-02-28 |
0.0144 ETH |
9,492.8671 STRK |
0.0152 ETH |
0.0140 ETH |
0.0152 ETH |
0.0142 ETH |
| 2022-02-27 |
0.0147 ETH |
5,811.0748 STRK |
0.0151 ETH |
0.0144 ETH |
0.0153 ETH |
0.0152 ETH |
| 2022-02-26 |
0.0153 ETH |
8,714.9882 STRK |
0.0158 ETH |
0.0150 ETH |
0.0158 ETH |
0.0152 ETH |
| 2022-02-25 |
0.0159 ETH |
8,528.5766 STRK |
0.0165 ETH |
0.0155 ETH |
0.0175 ETH |
0.0159 ETH |
| 2022-02-24 |
0.0169 ETH |
1,839.0430 STRK |
0.0179 ETH |
0.0157 ETH |
0.0183 ETH |
0.0164 ETH |
| 2022-02-23 |
0.0173 ETH |
1,744.9712 STRK |
0.0173 ETH |
0.0164 ETH |
0.0188 ETH |
0.0167 ETH |
| 2022-02-22 |
0.0178 ETH |
3,054.8517 STRK |
0.0165 ETH |
0.0164 ETH |
0.0198 ETH |
0.0169 ETH |