Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0110 ETH |
252.8400 STRK |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-11-12 |
0.0111 ETH |
202.9942 STRK |
0.0111 ETH |
0.0106 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-11-11 |
0.0115 ETH |
89.2748 STRK |
0.0115 ETH |
0.0110 ETH |
0.0117 ETH |
0.0111 ETH |
| 2021-11-10 |
0.0115 ETH |
379.5325 STRK |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-11-09 |
0.0113 ETH |
43.1114 STRK |
0.0110 ETH |
0.0110 ETH |
0.0114 ETH |
0.0114 ETH |
| 2021-11-08 |
0.0110 ETH |
183.7910 STRK |
0.0114 ETH |
0.0103 ETH |
0.0115 ETH |
0.0115 ETH |
| 2021-11-07 |
0.0115 ETH |
59.5648 STRK |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0114 ETH |
| 2021-11-06 |
0.0117 ETH |
632.4607 STRK |
0.0118 ETH |
0.0114 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-11-05 |
0.0115 ETH |
291.4542 STRK |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0116 ETH |
| 2021-11-04 |
0.0118 ETH |
14,502.7822 STRK |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0118 ETH |
15,092.1135 STRK |
0.0120 ETH |
0.0114 ETH |
0.0123 ETH |
0.0118 ETH |
| 2021-11-02 |
0.0121 ETH |
16,201.2665 STRK |
0.0124 ETH |
0.0117 ETH |
0.0135 ETH |
0.0121 ETH |
| 2021-11-01 |
0.0125 ETH |
72.4455 STRK |
0.0127 ETH |
0.0120 ETH |
0.0128 ETH |
0.0126 ETH |
| 2021-10-31 |
0.0125 ETH |
84.7416 STRK |
0.0123 ETH |
0.0121 ETH |
0.0131 ETH |
0.0126 ETH |
| 2021-10-30 |
0.0121 ETH |
213.3869 STRK |
0.0121 ETH |
0.0120 ETH |
0.0124 ETH |
0.0124 ETH |
| 2021-10-29 |
0.0117 ETH |
89.5544 STRK |
0.0121 ETH |
0.0115 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-10-28 |
0.0122 ETH |
54.8847 STRK |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0121 ETH |
| 2021-10-27 |
0.0121 ETH |
588.8488 STRK |
0.0128 ETH |
0.0117 ETH |
0.0128 ETH |
0.0125 ETH |
| 2021-10-26 |
0.0127 ETH |
51.2301 STRK |
0.0126 ETH |
0.0126 ETH |
0.0130 ETH |
0.0127 ETH |
| 2021-10-25 |
0.0128 ETH |
69.2245 STRK |
0.0124 ETH |
0.0123 ETH |
0.0129 ETH |
0.0127 ETH |
| 2021-10-24 |
0.0130 ETH |
103.1676 STRK |
0.0131 ETH |
0.0125 ETH |
0.0132 ETH |
0.0125 ETH |
| 2021-10-23 |
0.0139 ETH |
605.3585 STRK |
0.0134 ETH |
0.0128 ETH |
0.0150 ETH |
0.0133 ETH |
| 2021-10-22 |
0.0130 ETH |
570.3515 STRK |
0.0129 ETH |
0.0125 ETH |
0.0145 ETH |
0.0130 ETH |
| 2021-10-21 |
0.0126 ETH |
60.7488 STRK |
0.0125 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2021-10-20 |
0.0131 ETH |
93.5319 STRK |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2021-10-19 |
0.0137 ETH |
264.0480 STRK |
0.0136 ETH |
0.0135 ETH |
0.0141 ETH |
0.0135 ETH |
| 2021-10-18 |
0.0134 ETH |
34.4940 STRK |
0.0132 ETH |
0.0131 ETH |
0.0137 ETH |
0.0135 ETH |
| 2021-10-17 |
0.0136 ETH |
86.5250 STRK |
0.0134 ETH |
0.0130 ETH |
0.0138 ETH |
0.0135 ETH |
| 2021-10-16 |
0.0135 ETH |
242.4942 STRK |
0.0137 ETH |
0.0129 ETH |
0.0138 ETH |
0.0134 ETH |
| 2021-10-15 |
0.0141 ETH |
477.2086 STRK |
0.0148 ETH |
0.0133 ETH |
0.0148 ETH |
0.0135 ETH |
| 2021-10-14 |
0.0146 ETH |
995.4003 STRK |
0.0150 ETH |
0.0140 ETH |
0.0157 ETH |
0.0150 ETH |
| 2021-10-13 |
0.0152 ETH |
260.4624 STRK |
0.0158 ETH |
0.0151 ETH |
0.0159 ETH |
0.0151 ETH |
| 2021-10-12 |
0.0166 ETH |
2,705.3625 STRK |
0.0161 ETH |
0.0151 ETH |
0.0185 ETH |
0.0156 ETH |
| 2021-10-11 |
0.0162 ETH |
3,365.3297 STRK |
0.0164 ETH |
0.0149 ETH |
0.0170 ETH |
0.0159 ETH |
| 2021-10-10 |
0.0165 ETH |
14,043.1672 STRK |
0.0166 ETH |
0.0153 ETH |
0.0177 ETH |
0.0165 ETH |
| 2021-10-09 |
0.0164 ETH |
96.0500 STRK |
0.0174 ETH |
0.0158 ETH |
0.0174 ETH |
0.0161 ETH |
| 2021-10-08 |
0.0166 ETH |
437.6823 STRK |
0.0165 ETH |
0.0160 ETH |
0.0177 ETH |
0.0166 ETH |
| 2021-10-07 |
0.0163 ETH |
76.3266 STRK |
0.0164 ETH |
0.0158 ETH |
0.0167 ETH |
0.0160 ETH |
| 2021-10-06 |
0.0163 ETH |
201.7920 STRK |
0.0163 ETH |
0.0157 ETH |
0.0166 ETH |
0.0157 ETH |
| 2021-10-05 |
0.0158 ETH |
457.3714 STRK |
0.0159 ETH |
0.0153 ETH |
0.0173 ETH |
0.0163 ETH |
| 2021-10-04 |
0.0164 ETH |
52.1559 STRK |
0.0166 ETH |
0.0158 ETH |
0.0168 ETH |
0.0158 ETH |
| 2021-10-03 |
0.0165 ETH |
134.3793 STRK |
0.0167 ETH |
0.0160 ETH |
0.0172 ETH |
0.0162 ETH |
| 2021-10-02 |
0.0169 ETH |
296.7810 STRK |
0.0161 ETH |
0.0158 ETH |
0.0182 ETH |
0.0168 ETH |
| 2021-10-01 |
0.0156 ETH |
362.3996 STRK |
0.0160 ETH |
0.0151 ETH |
0.0163 ETH |
0.0160 ETH |
| 2021-09-30 |
0.0164 ETH |
135.1041 STRK |
0.0154 ETH |
0.0154 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-09-29 |
0.0161 ETH |
82.2264 STRK |
0.0156 ETH |
0.0152 ETH |
0.0164 ETH |
0.0153 ETH |
| 2021-09-28 |
0.0158 ETH |
263.0218 STRK |
0.0159 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-09-27 |
0.0157 ETH |
176.9663 STRK |
0.0155 ETH |
0.0153 ETH |
0.0162 ETH |
0.0162 ETH |
| 2021-09-26 |
0.0169 ETH |
342.0078 STRK |
0.0169 ETH |
0.0155 ETH |
0.0182 ETH |
0.0158 ETH |
| 2021-09-25 |
0.0167 ETH |
62.3946 STRK |
0.0163 ETH |
0.0161 ETH |
0.0174 ETH |
0.0166 ETH |