Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0168 ETH |
8,303.6404 STRK |
0.0156 ETH |
0.0140 ETH |
0.0193 ETH |
0.0167 ETH |
| 2022-02-20 |
0.0158 ETH |
12,802.4715 STRK |
0.0117 ETH |
0.0117 ETH |
0.0178 ETH |
0.0159 ETH |
| 2022-02-19 |
0.0116 ETH |
5,030.1081 STRK |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2022-02-18 |
0.0116 ETH |
6,923.6833 STRK |
0.0115 ETH |
0.0114 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-02-17 |
0.0114 ETH |
6,951.5931 STRK |
0.0114 ETH |
0.0112 ETH |
0.0117 ETH |
0.0116 ETH |
| 2022-02-16 |
0.0114 ETH |
13,500.6201 STRK |
0.0114 ETH |
0.0111 ETH |
0.0115 ETH |
0.0114 ETH |
| 2022-02-15 |
0.0115 ETH |
11,113.5622 STRK |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2022-02-14 |
0.0119 ETH |
12,046.7726 STRK |
0.0125 ETH |
0.0117 ETH |
0.0125 ETH |
0.0119 ETH |
| 2022-02-13 |
0.0124 ETH |
10,673.6399 STRK |
0.0122 ETH |
0.0116 ETH |
0.0127 ETH |
0.0122 ETH |
| 2022-02-12 |
0.0120 ETH |
11,944.0202 STRK |
0.0118 ETH |
0.0116 ETH |
0.0133 ETH |
0.0120 ETH |
| 2022-02-11 |
0.0116 ETH |
12,049.8178 STRK |
0.0117 ETH |
0.0112 ETH |
0.0122 ETH |
0.0118 ETH |
| 2022-02-10 |
0.0115 ETH |
8,786.1748 STRK |
0.0114 ETH |
0.0111 ETH |
0.0123 ETH |
0.0115 ETH |
| 2022-02-09 |
0.0116 ETH |
12,476.7399 STRK |
0.0118 ETH |
0.0113 ETH |
0.0119 ETH |
0.0114 ETH |
| 2022-02-08 |
0.0118 ETH |
13,712.1455 STRK |
0.0123 ETH |
0.0115 ETH |
0.0124 ETH |
0.0118 ETH |
| 2022-02-07 |
0.0124 ETH |
17,101.4407 STRK |
0.0127 ETH |
0.0121 ETH |
0.0129 ETH |
0.0123 ETH |
| 2022-02-06 |
0.0129 ETH |
13,499.1258 STRK |
0.0131 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-02-05 |
0.0132 ETH |
12,125.3547 STRK |
0.0135 ETH |
0.0129 ETH |
0.0143 ETH |
0.0130 ETH |
| 2022-02-04 |
0.0137 ETH |
15,497.0491 STRK |
0.0149 ETH |
0.0133 ETH |
0.0158 ETH |
0.0135 ETH |
| 2022-02-03 |
0.0161 ETH |
12,321.4849 STRK |
0.0163 ETH |
0.0134 ETH |
0.0189 ETH |
0.0148 ETH |
| 2022-02-02 |
0.0117 ETH |
13,271.3177 STRK |
0.0100 ETH |
0.0099 ETH |
0.0200 ETH |
0.0158 ETH |
| 2022-02-01 |
0.0100 ETH |
20,244.3209 STRK |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0099 ETH |
| 2022-01-31 |
0.0105 ETH |
9,949.7263 STRK |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0102 ETH |
| 2022-01-30 |
0.0107 ETH |
8,858.8191 STRK |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-01-29 |
0.0108 ETH |
12,507.5854 STRK |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2022-01-28 |
0.0112 ETH |
11,930.2724 STRK |
0.0109 ETH |
0.0106 ETH |
0.0124 ETH |
0.0110 ETH |
| 2022-01-27 |
0.0107 ETH |
10,977.4512 STRK |
0.0107 ETH |
0.0105 ETH |
0.0114 ETH |
0.0110 ETH |
| 2022-01-26 |
0.0105 ETH |
3,828.2340 STRK |
0.0102 ETH |
0.0101 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-01-25 |
0.0107 ETH |
379.8185 STRK |
0.0109 ETH |
0.0102 ETH |
0.0111 ETH |
0.0106 ETH |
| 2022-01-24 |
0.0113 ETH |
556.8533 STRK |
0.0108 ETH |
0.0106 ETH |
0.0162 ETH |
0.0110 ETH |
| 2022-01-23 |
0.0111 ETH |
109.1008 STRK |
0.0113 ETH |
0.0107 ETH |
0.0113 ETH |
0.0111 ETH |
| 2022-01-22 |
0.0114 ETH |
1,269.2744 STRK |
0.0111 ETH |
0.0110 ETH |
0.0131 ETH |
0.0113 ETH |
| 2022-01-21 |
0.0111 ETH |
502.1535 STRK |
0.0111 ETH |
0.0108 ETH |
0.0117 ETH |
0.0111 ETH |
| 2022-01-20 |
0.0110 ETH |
153.9430 STRK |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |
| 2022-01-19 |
0.0110 ETH |
156.9518 STRK |
0.0109 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-01-18 |
0.0109 ETH |
444.7440 STRK |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0110 ETH |
| 2022-01-17 |
0.0109 ETH |
193.7864 STRK |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-01-16 |
0.0106 ETH |
164.2223 STRK |
0.0111 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-01-15 |
0.0110 ETH |
6.0122 STRK |
0.0108 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-01-14 |
0.0111 ETH |
73.2977 STRK |
0.0111 ETH |
0.0108 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-01-13 |
0.0109 ETH |
48.5830 STRK |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0111 ETH |
| 2022-01-12 |
0.0110 ETH |
150.9904 STRK |
0.0108 ETH |
0.0106 ETH |
0.0111 ETH |
0.0106 ETH |
| 2022-01-11 |
0.0112 ETH |
463.4662 STRK |
0.0114 ETH |
0.0106 ETH |
0.0115 ETH |
0.0106 ETH |
| 2022-01-10 |
0.0111 ETH |
79.4797 STRK |
0.0111 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |
| 2022-01-09 |
0.0113 ETH |
106.4464 STRK |
0.0112 ETH |
0.0111 ETH |
0.0127 ETH |
0.0112 ETH |
| 2022-01-08 |
0.0113 ETH |
314.1909 STRK |
0.0111 ETH |
0.0106 ETH |
0.0114 ETH |
0.0114 ETH |
| 2022-01-07 |
0.0111 ETH |
687.4383 STRK |
0.0107 ETH |
0.0107 ETH |
0.0118 ETH |
0.0111 ETH |
| 2022-01-06 |
0.0105 ETH |
234.2768 STRK |
0.0105 ETH |
0.0103 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-01-05 |
0.0105 ETH |
1,006.9731 STRK |
0.0100 ETH |
0.0100 ETH |
0.0115 ETH |
0.0102 ETH |
| 2022-01-04 |
0.0101 ETH |
55.6766 STRK |
0.0106 ETH |
0.0100 ETH |
0.0106 ETH |
0.0100 ETH |
| 2022-01-03 |
0.0104 ETH |
289.3911 STRK |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0106 ETH |