Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0161 ETH |
439.4340 STRK |
0.0166 ETH |
0.0155 ETH |
0.0167 ETH |
0.0167 ETH |
| 2021-09-23 |
0.0162 ETH |
47.5008 STRK |
0.0162 ETH |
0.0160 ETH |
0.0166 ETH |
0.0166 ETH |
| 2021-09-22 |
0.0158 ETH |
272.1699 STRK |
0.0165 ETH |
0.0155 ETH |
0.0165 ETH |
0.0165 ETH |
| 2021-09-21 |
0.0166 ETH |
190.3387 STRK |
0.0170 ETH |
0.0157 ETH |
0.0180 ETH |
0.0167 ETH |
| 2021-09-20 |
0.0164 ETH |
479.6081 STRK |
0.0172 ETH |
0.0152 ETH |
0.0179 ETH |
0.0164 ETH |
| 2021-09-19 |
0.0169 ETH |
27.6647 STRK |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0168 ETH |
| 2021-09-18 |
0.0168 ETH |
92.0342 STRK |
0.0169 ETH |
0.0160 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-09-17 |
0.0168 ETH |
16.7468 STRK |
0.0166 ETH |
0.0163 ETH |
0.0173 ETH |
0.0169 ETH |
| 2021-09-16 |
0.0162 ETH |
141.6918 STRK |
0.0166 ETH |
0.0154 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-09-15 |
0.0167 ETH |
55.0876 STRK |
0.0168 ETH |
0.0166 ETH |
0.0173 ETH |
0.0166 ETH |
| 2021-09-14 |
0.0167 ETH |
179.9709 STRK |
0.0171 ETH |
0.0160 ETH |
0.0174 ETH |
0.0169 ETH |
| 2021-09-13 |
0.0174 ETH |
20.4797 STRK |
0.0172 ETH |
0.0170 ETH |
0.0177 ETH |
0.0170 ETH |
| 2021-09-12 |
0.0174 ETH |
65.7529 STRK |
0.0179 ETH |
0.0167 ETH |
0.0180 ETH |
0.0171 ETH |
| 2021-09-11 |
0.0175 ETH |
342.3823 STRK |
0.0178 ETH |
0.0171 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-09-10 |
0.0176 ETH |
69.1180 STRK |
0.0185 ETH |
0.0172 ETH |
0.0185 ETH |
0.0177 ETH |
| 2021-09-09 |
0.0165 ETH |
912.1912 STRK |
0.0166 ETH |
0.0157 ETH |
0.0179 ETH |
0.0179 ETH |
| 2021-09-08 |
0.0166 ETH |
350.3041 STRK |
0.0165 ETH |
0.0160 ETH |
0.0174 ETH |
0.0166 ETH |
| 2021-09-07 |
0.0174 ETH |
6,654.3593 STRK |
0.0180 ETH |
0.0166 ETH |
0.0180 ETH |
0.0166 ETH |
| 2021-09-06 |
0.0176 ETH |
248.9017 STRK |
0.0178 ETH |
0.0170 ETH |
0.0182 ETH |
0.0175 ETH |
| 2021-09-05 |
0.0180 ETH |
535.1314 STRK |
0.0178 ETH |
0.0170 ETH |
0.0190 ETH |
0.0177 ETH |
| 2021-09-04 |
0.0174 ETH |
32,483.9544 STRK |
0.0167 ETH |
0.0165 ETH |
0.0180 ETH |
0.0173 ETH |
| 2021-09-03 |
0.0166 ETH |
260.4174 STRK |
0.0170 ETH |
0.0162 ETH |
0.0172 ETH |
0.0168 ETH |
| 2021-09-02 |
0.0171 ETH |
375.7571 STRK |
0.0168 ETH |
0.0166 ETH |
0.0178 ETH |
0.0173 ETH |
| 2021-09-01 |
0.0172 ETH |
163.1005 STRK |
0.0182 ETH |
0.0163 ETH |
0.0182 ETH |
0.0170 ETH |
| 2021-08-31 |
0.0183 ETH |
169.0742 STRK |
0.0189 ETH |
0.0178 ETH |
0.0189 ETH |
0.0179 ETH |
| 2021-08-30 |
0.0195 ETH |
164,915.6627 STRK |
0.0192 ETH |
0.0177 ETH |
0.0245 ETH |
0.0189 ETH |
| 2021-08-29 |
0.0190 ETH |
373.3511 STRK |
0.0196 ETH |
0.0186 ETH |
0.0197 ETH |
0.0193 ETH |
| 2021-08-28 |
0.0199 ETH |
52,485.5715 STRK |
0.0196 ETH |
0.0184 ETH |
0.0216 ETH |
0.0196 ETH |
| 2021-08-27 |
0.0195 ETH |
183.2038 STRK |
0.0199 ETH |
0.0187 ETH |
0.0203 ETH |
0.0197 ETH |
| 2021-08-26 |
0.0200 ETH |
142.3231 STRK |
0.0203 ETH |
0.0192 ETH |
0.0211 ETH |
0.0196 ETH |
| 2021-08-25 |
0.0193 ETH |
92.4266 STRK |
0.0192 ETH |
0.0186 ETH |
0.0198 ETH |
0.0191 ETH |
| 2021-08-24 |
0.0200 ETH |
72.3427 STRK |
0.0194 ETH |
0.0192 ETH |
0.0203 ETH |
0.0193 ETH |
| 2021-08-23 |
0.0212 ETH |
230.9605 STRK |
0.0224 ETH |
0.0195 ETH |
0.0226 ETH |
0.0200 ETH |
| 2021-08-22 |
0.0219 ETH |
40,174.1125 STRK |
0.0180 ETH |
0.0180 ETH |
0.0253 ETH |
0.0224 ETH |
| 2021-08-21 |
0.0172 ETH |
143.0058 STRK |
0.0166 ETH |
0.0164 ETH |
0.0194 ETH |
0.0183 ETH |
| 2021-08-20 |
0.0166 ETH |
97.4977 STRK |
0.0169 ETH |
0.0160 ETH |
0.0171 ETH |
0.0171 ETH |
| 2021-08-19 |
0.0167 ETH |
0.2914 STRK |
0.0168 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2021-08-18 |
0.0167 ETH |
151.0713 STRK |
0.0170 ETH |
0.0162 ETH |
0.0172 ETH |
0.0165 ETH |
| 2021-08-17 |
0.0172 ETH |
151.6073 STRK |
0.0163 ETH |
0.0160 ETH |
0.0175 ETH |
0.0175 ETH |
| 2021-08-16 |
0.0166 ETH |
16.1970 STRK |
0.0163 ETH |
0.0162 ETH |
0.0172 ETH |
0.0163 ETH |
| 2021-08-15 |
0.0163 ETH |
32.3536 STRK |
0.0163 ETH |
0.0161 ETH |
0.0172 ETH |
0.0163 ETH |
| 2021-08-14 |
0.0164 ETH |
133.2614 STRK |
0.0161 ETH |
0.0160 ETH |
0.0170 ETH |
0.0162 ETH |
| 2021-08-13 |
0.0160 ETH |
296.2812 STRK |
0.0168 ETH |
0.0158 ETH |
0.0168 ETH |
0.0161 ETH |
| 2021-08-12 |
0.0164 ETH |
127.3589 STRK |
0.0165 ETH |
0.0161 ETH |
0.0174 ETH |
0.0168 ETH |
| 2021-08-11 |
0.0171 ETH |
110.5303 STRK |
0.0168 ETH |
0.0159 ETH |
0.0172 ETH |
0.0166 ETH |
| 2021-08-10 |
0.0168 ETH |
68.2946 STRK |
0.0164 ETH |
0.0159 ETH |
0.0178 ETH |
0.0159 ETH |
| 2021-08-09 |
0.0172 ETH |
7.2805 STRK |
0.0169 ETH |
0.0161 ETH |
0.0177 ETH |
0.0163 ETH |
| 2021-08-08 |
0.0172 ETH |
95.0249 STRK |
0.0159 ETH |
0.0159 ETH |
0.0179 ETH |
0.0166 ETH |
| 2021-08-07 |
0.0167 ETH |
203.4149 STRK |
0.0174 ETH |
0.0161 ETH |
0.0176 ETH |
0.0164 ETH |
| 2021-08-06 |
0.0174 ETH |
2.0758 STRK |
0.0176 ETH |
0.0167 ETH |
0.0178 ETH |
0.0173 ETH |