Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0134 ETH |
2,879.7529 STRK |
0.0132 ETH |
0.0131 ETH |
0.0140 ETH |
0.0137 ETH |
| 2022-05-31 |
0.0130 ETH |
3,690.1440 STRK |
0.0131 ETH |
0.0128 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-05-30 |
0.0133 ETH |
4,358.8844 STRK |
0.0136 ETH |
0.0125 ETH |
0.0140 ETH |
0.0131 ETH |
| 2022-05-29 |
0.0137 ETH |
3,854.5924 STRK |
0.0136 ETH |
0.0135 ETH |
0.0145 ETH |
0.0136 ETH |
| 2022-05-28 |
0.0136 ETH |
3,791.9605 STRK |
0.0138 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2022-05-27 |
0.0136 ETH |
2,900.6248 STRK |
0.0133 ETH |
0.0132 ETH |
0.0142 ETH |
0.0137 ETH |
| 2022-05-26 |
0.0130 ETH |
3,230.0180 STRK |
0.0131 ETH |
0.0128 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-05-25 |
0.0130 ETH |
3,332.6974 STRK |
0.0135 ETH |
0.0127 ETH |
0.0135 ETH |
0.0130 ETH |
| 2022-05-24 |
0.0134 ETH |
3,632.0940 STRK |
0.0128 ETH |
0.0125 ETH |
0.0164 ETH |
0.0135 ETH |
| 2022-05-23 |
0.0125 ETH |
2,783.5328 STRK |
0.0125 ETH |
0.0122 ETH |
0.0130 ETH |
0.0122 ETH |
| 2022-05-22 |
0.0124 ETH |
4,049.3622 STRK |
0.0122 ETH |
0.0121 ETH |
0.0137 ETH |
0.0125 ETH |
| 2022-05-21 |
0.0121 ETH |
3,608.4238 STRK |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-05-20 |
0.0120 ETH |
3,297.6505 STRK |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-05-19 |
0.0121 ETH |
2,730.5791 STRK |
0.0123 ETH |
0.0119 ETH |
0.0125 ETH |
0.0121 ETH |
| 2022-05-18 |
0.0123 ETH |
3,313.3123 STRK |
0.0123 ETH |
0.0119 ETH |
0.0126 ETH |
0.0122 ETH |
| 2022-05-17 |
0.0121 ETH |
3,234.1862 STRK |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-05-16 |
0.0121 ETH |
2,732.2180 STRK |
0.0124 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2022-05-15 |
0.0127 ETH |
3,041.2915 STRK |
0.0122 ETH |
0.0122 ETH |
0.0138 ETH |
0.0124 ETH |
| 2022-05-14 |
0.0120 ETH |
2,261.4718 STRK |
0.0121 ETH |
0.0117 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-05-13 |
0.0116 ETH |
4,463.3266 STRK |
0.0113 ETH |
0.0111 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-05-12 |
0.0113 ETH |
3,764.5898 STRK |
0.0110 ETH |
0.0105 ETH |
0.0134 ETH |
0.0115 ETH |
| 2022-05-11 |
0.0109 ETH |
3,831.0132 STRK |
0.0114 ETH |
0.0096 ETH |
0.0134 ETH |
0.0106 ETH |
| 2022-05-10 |
0.0115 ETH |
3,599.1667 STRK |
0.0117 ETH |
0.0111 ETH |
0.0118 ETH |
0.0116 ETH |
| 2022-05-09 |
0.0116 ETH |
4,014.0409 STRK |
0.0120 ETH |
0.0109 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-05-08 |
0.0118 ETH |
3,352.9693 STRK |
0.0121 ETH |
0.0116 ETH |
0.0121 ETH |
0.0119 ETH |
| 2022-05-07 |
0.0117 ETH |
3,572.6695 STRK |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-05-06 |
0.0116 ETH |
1,694.9992 STRK |
0.0117 ETH |
0.0112 ETH |
0.0119 ETH |
0.0116 ETH |
| 2022-05-05 |
0.0117 ETH |
149.0312 STRK |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2022-05-04 |
0.0117 ETH |
277.2829 STRK |
0.0116 ETH |
0.0115 ETH |
0.0120 ETH |
0.0115 ETH |
| 2022-05-03 |
0.0116 ETH |
153.0399 STRK |
0.0114 ETH |
0.0113 ETH |
0.0118 ETH |
0.0116 ETH |
| 2022-05-02 |
0.0115 ETH |
2,070.8127 STRK |
0.0117 ETH |
0.0112 ETH |
0.0119 ETH |
0.0113 ETH |
| 2022-05-01 |
0.0117 ETH |
3,186.9931 STRK |
0.0121 ETH |
0.0114 ETH |
0.0121 ETH |
0.0116 ETH |
| 2022-04-30 |
0.0127 ETH |
6,079.9462 STRK |
0.0130 ETH |
0.0123 ETH |
0.0130 ETH |
0.0123 ETH |
| 2022-04-29 |
0.0131 ETH |
8,554.0370 STRK |
0.0129 ETH |
0.0124 ETH |
0.0133 ETH |
0.0131 ETH |
| 2022-04-28 |
0.0131 ETH |
7,818.9181 STRK |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2022-04-27 |
0.0132 ETH |
7,704.5547 STRK |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |
| 2022-04-26 |
0.0132 ETH |
2,618.3014 STRK |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-04-25 |
0.0136 ETH |
517.4367 STRK |
0.0135 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2022-04-24 |
0.0135 ETH |
2,243.7395 STRK |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2022-04-23 |
0.0138 ETH |
63.8797 STRK |
0.0136 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2022-04-22 |
0.0138 ETH |
304.5016 STRK |
0.0137 ETH |
0.0134 ETH |
0.0143 ETH |
0.0136 ETH |
| 2022-04-21 |
0.0132 ETH |
269.4144 STRK |
0.0132 ETH |
0.0130 ETH |
0.0136 ETH |
0.0136 ETH |
| 2022-04-20 |
0.0131 ETH |
70.4977 STRK |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0131 ETH |
| 2022-04-19 |
0.0132 ETH |
3,454.9577 STRK |
0.0130 ETH |
0.0130 ETH |
0.0143 ETH |
0.0131 ETH |
| 2022-04-18 |
0.0132 ETH |
1,391.4105 STRK |
0.0133 ETH |
0.0130 ETH |
0.0140 ETH |
0.0132 ETH |
| 2022-04-17 |
0.0132 ETH |
117.7379 STRK |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-04-16 |
0.0133 ETH |
903.3680 STRK |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0132 ETH |
| 2022-04-15 |
0.0133 ETH |
1,255.0261 STRK |
0.0134 ETH |
0.0132 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-04-14 |
0.0133 ETH |
66.2328 STRK |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2022-04-13 |
0.0136 ETH |
639.4737 STRK |
0.0134 ETH |
0.0133 ETH |
0.0147 ETH |
0.0134 ETH |