Identifier on Kucoin: STRK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0123 ETH |
2,185.2266 STRK |
0.0127 ETH |
0.0117 ETH |
0.0129 ETH |
0.0123 ETH |
| 2022-07-20 |
0.0129 ETH |
624.2373 STRK |
0.0132 ETH |
0.0124 ETH |
0.0133 ETH |
0.0129 ETH |
| 2022-07-19 |
0.0127 ETH |
739.4536 STRK |
0.0127 ETH |
0.0122 ETH |
0.0130 ETH |
0.0125 ETH |
| 2022-07-18 |
0.0133 ETH |
909.0029 STRK |
0.0140 ETH |
0.0126 ETH |
0.0140 ETH |
0.0126 ETH |
| 2022-07-17 |
0.0138 ETH |
1,206.7840 STRK |
0.0138 ETH |
0.0136 ETH |
0.0142 ETH |
0.0139 ETH |
| 2022-07-16 |
0.0142 ETH |
1,130.1288 STRK |
0.0149 ETH |
0.0129 ETH |
0.0153 ETH |
0.0139 ETH |
| 2022-07-15 |
0.0150 ETH |
618.3843 STRK |
0.0150 ETH |
0.0146 ETH |
0.0153 ETH |
0.0146 ETH |
| 2022-07-14 |
0.0158 ETH |
859.6049 STRK |
0.0161 ETH |
0.0149 ETH |
0.0163 ETH |
0.0150 ETH |
| 2022-07-13 |
0.0166 ETH |
831.2785 STRK |
0.0169 ETH |
0.0162 ETH |
0.0172 ETH |
0.0163 ETH |
| 2022-07-12 |
0.0164 ETH |
812.7477 STRK |
0.0161 ETH |
0.0160 ETH |
0.0170 ETH |
0.0166 ETH |
| 2022-07-11 |
0.0158 ETH |
973.5625 STRK |
0.0156 ETH |
0.0155 ETH |
0.0161 ETH |
0.0160 ETH |
| 2022-07-10 |
0.0158 ETH |
794.3561 STRK |
0.0159 ETH |
0.0154 ETH |
0.0160 ETH |
0.0158 ETH |
| 2022-07-09 |
0.0158 ETH |
774.0662 STRK |
0.0157 ETH |
0.0156 ETH |
0.0160 ETH |
0.0158 ETH |
| 2022-07-08 |
0.0161 ETH |
1,529.7992 STRK |
0.0151 ETH |
0.0150 ETH |
0.0191 ETH |
0.0156 ETH |
| 2022-07-07 |
0.0152 ETH |
1,161.5020 STRK |
0.0154 ETH |
0.0149 ETH |
0.0154 ETH |
0.0151 ETH |
| 2022-07-06 |
0.0157 ETH |
860.9174 STRK |
0.0159 ETH |
0.0152 ETH |
0.0160 ETH |
0.0153 ETH |
| 2022-07-05 |
0.0159 ETH |
1,098.3214 STRK |
0.0159 ETH |
0.0156 ETH |
0.0165 ETH |
0.0160 ETH |
| 2022-07-04 |
0.0164 ETH |
934.2342 STRK |
0.0167 ETH |
0.0158 ETH |
0.0167 ETH |
0.0160 ETH |
| 2022-07-03 |
0.0167 ETH |
615.5369 STRK |
0.0165 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |
| 2022-07-02 |
0.0167 ETH |
669.9428 STRK |
0.0163 ETH |
0.0163 ETH |
0.0169 ETH |
0.0165 ETH |
| 2022-07-01 |
0.0162 ETH |
1,679.0030 STRK |
0.0166 ETH |
0.0159 ETH |
0.0168 ETH |
0.0162 ETH |
| 2022-06-30 |
0.0166 ETH |
1,296.2944 STRK |
0.0169 ETH |
0.0159 ETH |
0.0170 ETH |
0.0169 ETH |
| 2022-06-29 |
0.0168 ETH |
972.0605 STRK |
0.0168 ETH |
0.0163 ETH |
0.0174 ETH |
0.0168 ETH |
| 2022-06-28 |
0.0167 ETH |
1,843.7490 STRK |
0.0170 ETH |
0.0161 ETH |
0.0180 ETH |
0.0170 ETH |
| 2022-06-27 |
0.0162 ETH |
2,496.5873 STRK |
0.0158 ETH |
0.0153 ETH |
0.0194 ETH |
0.0165 ETH |
| 2022-06-26 |
0.0155 ETH |
2,576.2027 STRK |
0.0155 ETH |
0.0151 ETH |
0.0158 ETH |
0.0158 ETH |
| 2022-06-25 |
0.0157 ETH |
2,620.7409 STRK |
0.0157 ETH |
0.0154 ETH |
0.0163 ETH |
0.0155 ETH |
| 2022-06-24 |
0.0160 ETH |
1,945.3210 STRK |
0.0162 ETH |
0.0154 ETH |
0.0165 ETH |
0.0156 ETH |
| 2022-06-23 |
0.0170 ETH |
2,686.7273 STRK |
0.0177 ETH |
0.0163 ETH |
0.0177 ETH |
0.0168 ETH |
| 2022-06-22 |
0.0172 ETH |
2,997.0817 STRK |
0.0169 ETH |
0.0166 ETH |
0.0181 ETH |
0.0174 ETH |
| 2022-06-21 |
0.0168 ETH |
1,984.3304 STRK |
0.0166 ETH |
0.0160 ETH |
0.0172 ETH |
0.0168 ETH |
| 2022-06-20 |
0.0170 ETH |
3,115.5262 STRK |
0.0172 ETH |
0.0163 ETH |
0.0176 ETH |
0.0166 ETH |
| 2022-06-19 |
0.0182 ETH |
2,078.7916 STRK |
0.0196 ETH |
0.0169 ETH |
0.0196 ETH |
0.0173 ETH |
| 2022-06-18 |
0.0185 ETH |
2,199.1938 STRK |
0.0172 ETH |
0.0172 ETH |
0.0207 ETH |
0.0203 ETH |
| 2022-06-17 |
0.0177 ETH |
2,645.6007 STRK |
0.0166 ETH |
0.0166 ETH |
0.0199 ETH |
0.0173 ETH |
| 2022-06-16 |
0.0172 ETH |
2,722.9328 STRK |
0.0148 ETH |
0.0148 ETH |
0.0202 ETH |
0.0172 ETH |
| 2022-06-15 |
0.0142 ETH |
2,317.4630 STRK |
0.0141 ETH |
0.0139 ETH |
0.0147 ETH |
0.0144 ETH |
| 2022-06-14 |
0.0140 ETH |
2,263.8422 STRK |
0.0143 ETH |
0.0136 ETH |
0.0145 ETH |
0.0141 ETH |
| 2022-06-13 |
0.0140 ETH |
1,871.2373 STRK |
0.0144 ETH |
0.0134 ETH |
0.0146 ETH |
0.0143 ETH |
| 2022-06-12 |
0.0146 ETH |
2,552.4776 STRK |
0.0153 ETH |
0.0142 ETH |
0.0153 ETH |
0.0146 ETH |
| 2022-06-11 |
0.0148 ETH |
2,688.0143 STRK |
0.0144 ETH |
0.0143 ETH |
0.0153 ETH |
0.0151 ETH |
| 2022-06-10 |
0.0141 ETH |
2,485.4763 STRK |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0143 ETH |
| 2022-06-09 |
0.0144 ETH |
2,188.7001 STRK |
0.0145 ETH |
0.0142 ETH |
0.0147 ETH |
0.0144 ETH |
| 2022-06-08 |
0.0144 ETH |
2,556.5589 STRK |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0145 ETH |
| 2022-06-07 |
0.0146 ETH |
2,215.7540 STRK |
0.0146 ETH |
0.0142 ETH |
0.0149 ETH |
0.0144 ETH |
| 2022-06-06 |
0.0144 ETH |
2,395.0192 STRK |
0.0148 ETH |
0.0140 ETH |
0.0148 ETH |
0.0144 ETH |
| 2022-06-05 |
0.0146 ETH |
2,306.2102 STRK |
0.0142 ETH |
0.0141 ETH |
0.0154 ETH |
0.0147 ETH |
| 2022-06-04 |
0.0144 ETH |
2,260.5211 STRK |
0.0142 ETH |
0.0141 ETH |
0.0152 ETH |
0.0143 ETH |
| 2022-06-03 |
0.0141 ETH |
3,965.3767 STRK |
0.0142 ETH |
0.0141 ETH |
0.0144 ETH |
0.0142 ETH |
| 2022-06-02 |
0.0137 ETH |
2,695.3070 STRK |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0141 ETH |