Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0170 USDT |
669,468.4571 |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-06-22 |
0.0173 USDT |
500,734.3309 |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-06-21 |
0.0180 USDT |
671,434.9165 |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-06-20 |
0.0185 USDT |
601,805.3879 |
0.0185 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-06-19 |
0.0186 USDT |
824,638.1698 |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-06-18 |
0.0189 USDT |
216,932.1949 |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-06-17 |
0.0205 USDT |
525,354.9824 |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-06-16 |
0.0211 USDT |
274,302.0793 |
0.0208 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-06-15 |
0.0216 USDT |
316,994.7183 |
0.0208 USDT |
0.0207 USDT |
0.0230 USDT |
0.0216 USDT |
| 2025-06-14 |
0.0207 USDT |
412,989.7032 |
0.0208 USDT |
0.0202 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-06-13 |
0.0212 USDT |
384,428.1745 |
0.0222 USDT |
0.0207 USDT |
0.0222 USDT |
0.0207 USDT |
| 2025-06-12 |
0.0224 USDT |
388,157.2599 |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0221 USDT |
| 2025-06-11 |
0.0231 USDT |
580,947.8988 |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-06-10 |
0.0225 USDT |
148,463.1248 |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-06-09 |
0.0220 USDT |
569,258.3734 |
0.0224 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-06-08 |
0.0221 USDT |
734,306.3961 |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-06-07 |
0.0221 USDT |
105,683.4254 |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-06-06 |
0.0217 USDT |
84,832.9769 |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-06-05 |
0.0222 USDT |
233,134.5685 |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-06-04 |
0.0226 USDT |
481,250.1409 |
0.0232 USDT |
0.0219 USDT |
0.0235 USDT |
0.0222 USDT |
| 2025-06-03 |
0.0234 USDT |
388,446.5321 |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-06-02 |
0.0234 USDT |
422,231.5694 |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-06-01 |
0.0227 USDT |
711,176.7582 |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-05-31 |
0.0237 USDT |
445,778.8114 |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-05-30 |
0.0245 USDT |
343,135.8558 |
0.0243 USDT |
0.0241 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-05-29 |
0.0279 USDT |
2,427,858.1121 |
0.0254 USDT |
0.0244 USDT |
0.0318 USDT |
0.0248 USDT |
| 2025-05-28 |
0.0251 USDT |
392,100.2504 |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-05-27 |
0.0260 USDT |
369,588.7519 |
0.0256 USDT |
0.0254 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-05-26 |
0.0263 USDT |
379,053.2699 |
0.0261 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-05-25 |
0.0256 USDT |
540,165.7892 |
0.0256 USDT |
0.0253 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-05-24 |
0.0260 USDT |
599,806.3979 |
0.0259 USDT |
0.0251 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-05-23 |
0.0263 USDT |
720,700.4492 |
0.0263 USDT |
0.0254 USDT |
0.0270 USDT |
0.0261 USDT |
| 2025-05-22 |
0.0277 USDT |
1,488,381.0275 |
0.0268 USDT |
0.0254 USDT |
0.0317 USDT |
0.0259 USDT |
| 2025-05-21 |
0.0243 USDT |
1,426,339.2257 |
0.0233 USDT |
0.0231 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-05-20 |
0.0237 USDT |
636,361.4028 |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-05-19 |
0.0232 USDT |
1,137,672.6997 |
0.0230 USDT |
0.0224 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-05-18 |
0.0234 USDT |
550,611.0834 |
0.0231 USDT |
0.0226 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-05-17 |
0.0234 USDT |
970,440.9290 |
0.0244 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2025-05-16 |
0.0243 USDT |
991,607.8991 |
0.0233 USDT |
0.0233 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-05-15 |
0.0240 USDT |
1,123,561.0559 |
0.0252 USDT |
0.0230 USDT |
0.0254 USDT |
0.0230 USDT |
| 2025-05-14 |
0.0247 USDT |
1,095,530.1976 |
0.0249 USDT |
0.0241 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-05-13 |
0.0245 USDT |
591,371.7792 |
0.0239 USDT |
0.0235 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-05-12 |
0.0251 USDT |
1,204,677.7905 |
0.0249 USDT |
0.0247 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-05-11 |
0.0247 USDT |
826,653.4211 |
0.0247 USDT |
0.0242 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-05-10 |
0.0244 USDT |
1,083,464.7966 |
0.0229 USDT |
0.0227 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-05-09 |
0.0228 USDT |
1,444,138.7689 |
0.0220 USDT |
0.0219 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-05-08 |
0.0214 USDT |
934,928.1087 |
0.0212 USDT |
0.0207 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-05-07 |
0.0211 USDT |
539,106.5727 |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-05-06 |
0.0206 USDT |
608,871.3881 |
0.0207 USDT |
0.0199 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-05-05 |
0.0208 USDT |
706,693.1541 |
0.0207 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |