Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0303 USDT |
2,514,896.7046 |
0.0280 USDT |
0.0263 USDT |
0.0364 USDT |
0.0286 USDT |
| 2025-03-14 |
0.0244 USDT |
1,444,358.1036 |
0.0229 USDT |
0.0227 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-03-13 |
0.0231 USDT |
282,378.4983 |
0.0231 USDT |
0.0224 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-03-12 |
0.0235 USDT |
678,550.1892 |
0.0239 USDT |
0.0230 USDT |
0.0241 USDT |
0.0234 USDT |
| 2025-03-11 |
0.0229 USDT |
1,165,310.8939 |
0.0232 USDT |
0.0221 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-03-10 |
0.0246 USDT |
978,927.3081 |
0.0251 USDT |
0.0232 USDT |
0.0259 USDT |
0.0232 USDT |
| 2025-03-09 |
0.0264 USDT |
870,187.7588 |
0.0269 USDT |
0.0252 USDT |
0.0272 USDT |
0.0254 USDT |
| 2025-03-08 |
0.0271 USDT |
372,775.3095 |
0.0277 USDT |
0.0267 USDT |
0.0277 USDT |
0.0267 USDT |
| 2025-03-07 |
0.0281 USDT |
615,671.1215 |
0.0280 USDT |
0.0277 USDT |
0.0290 USDT |
0.0277 USDT |
| 2025-03-06 |
0.0281 USDT |
200,592.2531 |
0.0283 USDT |
0.0278 USDT |
0.0285 USDT |
0.0282 USDT |
| 2025-03-05 |
0.0281 USDT |
481,578.1424 |
0.0278 USDT |
0.0274 USDT |
0.0289 USDT |
0.0283 USDT |
| 2025-03-04 |
0.0285 USDT |
1,126,108.8862 |
0.0305 USDT |
0.0272 USDT |
0.0305 USDT |
0.0275 USDT |
| 2025-03-03 |
0.0323 USDT |
696,035.4219 |
0.0341 USDT |
0.0302 USDT |
0.0342 USDT |
0.0305 USDT |
| 2025-03-02 |
0.0328 USDT |
2,725,376.6060 |
0.0333 USDT |
0.0304 USDT |
0.0345 USDT |
0.0338 USDT |
| 2025-03-01 |
0.0337 USDT |
948,228.1596 |
0.0345 USDT |
0.0330 USDT |
0.0345 USDT |
0.0332 USDT |
| 2025-02-28 |
0.0346 USDT |
2,231,450.8432 |
0.0329 USDT |
0.0315 USDT |
0.0372 USDT |
0.0347 USDT |
| 2025-02-27 |
0.0291 USDT |
615,503.2227 |
0.0287 USDT |
0.0286 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-02-26 |
0.0283 USDT |
677,130.8821 |
0.0280 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-02-25 |
0.0284 USDT |
488,997.6528 |
0.0292 USDT |
0.0279 USDT |
0.0292 USDT |
0.0279 USDT |
| 2025-02-24 |
0.0295 USDT |
820,279.3618 |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-02-23 |
0.0300 USDT |
1,086,632.5711 |
0.0300 USDT |
0.0293 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-02-22 |
0.0304 USDT |
607,489.8322 |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0302 USDT |
| 2025-02-21 |
0.0314 USDT |
955,708.5025 |
0.0310 USDT |
0.0306 USDT |
0.0339 USDT |
0.0307 USDT |
| 2025-02-20 |
0.0304 USDT |
623,327.5288 |
0.0300 USDT |
0.0297 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-02-19 |
0.0301 USDT |
448,512.2426 |
0.0302 USDT |
0.0298 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-02-18 |
0.0302 USDT |
1,845,662.7888 |
0.0307 USDT |
0.0294 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-02-17 |
0.0306 USDT |
710,551.3382 |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-02-16 |
0.0304 USDT |
837,500.5855 |
0.0309 USDT |
0.0299 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-02-15 |
0.0318 USDT |
1,003,692.2879 |
0.0322 USDT |
0.0307 USDT |
0.0325 USDT |
0.0309 USDT |
| 2025-02-14 |
0.0316 USDT |
514,651.7920 |
0.0319 USDT |
0.0311 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-02-13 |
0.0330 USDT |
1,166,633.7352 |
0.0321 USDT |
0.0321 USDT |
0.0339 USDT |
0.0324 USDT |
| 2025-02-12 |
0.0320 USDT |
324,742.7917 |
0.0319 USDT |
0.0317 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-02-11 |
0.0325 USDT |
493,808.6293 |
0.0324 USDT |
0.0319 USDT |
0.0331 USDT |
0.0324 USDT |
| 2025-02-10 |
0.0325 USDT |
378,880.0121 |
0.0323 USDT |
0.0320 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-02-09 |
0.0335 USDT |
454,489.8330 |
0.0339 USDT |
0.0332 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-02-08 |
0.0342 USDT |
478,679.4091 |
0.0346 USDT |
0.0337 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-02-07 |
0.0353 USDT |
836,960.6984 |
0.0347 USDT |
0.0344 USDT |
0.0360 USDT |
0.0347 USDT |
| 2025-02-06 |
0.0350 USDT |
572,685.0526 |
0.0354 USDT |
0.0344 USDT |
0.0356 USDT |
0.0348 USDT |
| 2025-02-05 |
0.0359 USDT |
748,608.0460 |
0.0360 USDT |
0.0352 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-02-04 |
0.0367 USDT |
800,302.8415 |
0.0381 USDT |
0.0358 USDT |
0.0382 USDT |
0.0360 USDT |
| 2025-02-03 |
0.0341 USDT |
1,709,165.3915 |
0.0370 USDT |
0.0321 USDT |
0.0371 USDT |
0.0361 USDT |
| 2025-02-02 |
0.0394 USDT |
1,052,969.2265 |
0.0398 USDT |
0.0372 USDT |
0.0407 USDT |
0.0374 USDT |
| 2025-02-01 |
0.0412 USDT |
479,540.8133 |
0.0422 USDT |
0.0401 USDT |
0.0422 USDT |
0.0406 USDT |
| 2025-01-31 |
0.0423 USDT |
600,744.4053 |
0.0426 USDT |
0.0416 USDT |
0.0431 USDT |
0.0423 USDT |
| 2025-01-30 |
0.0413 USDT |
913,045.1255 |
0.0398 USDT |
0.0398 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-01-29 |
0.0392 USDT |
842,830.4557 |
0.0393 USDT |
0.0382 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-01-28 |
0.0402 USDT |
719,907.7733 |
0.0402 USDT |
0.0397 USDT |
0.0409 USDT |
0.0399 USDT |
| 2025-01-27 |
0.0392 USDT |
872,364.2199 |
0.0410 USDT |
0.0377 USDT |
0.0410 USDT |
0.0400 USDT |
| 2025-01-26 |
0.0420 USDT |
553,472.1461 |
0.0423 USDT |
0.0413 USDT |
0.0426 USDT |
0.0416 USDT |
| 2025-01-25 |
0.0423 USDT |
654,875.5194 |
0.0427 USDT |
0.0416 USDT |
0.0428 USDT |
0.0425 USDT |