Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.8845 USDT |
6,056,449.9559 |
2.0612 USDT |
1.7809 USDT |
2.0943 USDT |
1.9660 USDT |
| 2021-11-29 |
2.1785 USDT |
4,236,288.1320 |
2.2630 USDT |
2.0000 USDT |
2.4445 USDT |
2.1397 USDT |
| 2021-11-28 |
2.2986 USDT |
5,473,207.6787 |
2.3330 USDT |
2.0500 USDT |
2.5744 USDT |
2.2297 USDT |
| 2021-11-27 |
2.1974 USDT |
7,170,917.9941 |
1.8130 USDT |
1.8000 USDT |
2.3910 USDT |
2.3706 USDT |
| 2021-11-26 |
1.7790 USDT |
6,957,033.6108 |
1.9710 USDT |
1.5500 USDT |
2.0466 USDT |
1.8356 USDT |
| 2021-11-25 |
1.8594 USDT |
10,698,721.7987 |
1.7436 USDT |
1.5121 USDT |
2.1370 USDT |
2.0376 USDT |
| 2021-11-24 |
1.6105 USDT |
12,907,429.3893 |
1.3751 USDT |
1.3520 USDT |
1.8550 USDT |
1.6455 USDT |
| 2021-11-23 |
1.2147 USDT |
9,247,441.1239 |
1.2626 USDT |
1.0100 USDT |
1.4000 USDT |
1.3367 USDT |
| 2021-11-22 |
1.2403 USDT |
7,232,520.0315 |
1.3973 USDT |
1.1000 USDT |
1.4330 USDT |
1.2324 USDT |
| 2021-11-21 |
1.2304 USDT |
24,577,210.0994 |
0.7175 USDT |
0.7000 USDT |
1.5799 USDT |
1.2701 USDT |
| 2021-11-20 |
0.6280 USDT |
2,719,660.0209 |
0.6494 USDT |
0.5700 USDT |
0.6800 USDT |
0.6280 USDT |
| 2021-11-19 |
0.6820 USDT |
13,204,665.6806 |
0.8152 USDT |
0.5700 USDT |
0.8300 USDT |
0.6382 USDT |
| 2021-11-18 |
1.0147 USDT |
26,635,783.8385 |
0.0600 USDT |
0.0600 USDT |
10.0000 USDT |
0.7889 USDT |