Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.1329 USDT |
1,676,749.6751 |
0.1289 USDT |
0.1231 USDT |
0.1403 USDT |
0.1332 USDT |
| 2024-03-26 |
0.1347 USDT |
3,644,618.1816 |
0.1464 USDT |
0.1129 USDT |
0.1520 USDT |
0.1300 USDT |
| 2024-03-25 |
0.1478 USDT |
1,866,805.3755 |
0.1507 USDT |
0.1394 USDT |
0.1579 USDT |
0.1456 USDT |
| 2024-03-24 |
0.1465 USDT |
1,496,073.3165 |
0.1576 USDT |
0.1398 USDT |
0.1610 USDT |
0.1423 USDT |
| 2024-03-23 |
0.1541 USDT |
1,143,831.9092 |
0.1449 USDT |
0.1420 USDT |
0.1697 USDT |
0.1566 USDT |
| 2024-03-22 |
0.1492 USDT |
1,010,771.7492 |
0.1520 USDT |
0.1423 USDT |
0.1580 USDT |
0.1444 USDT |
| 2024-03-21 |
0.1624 USDT |
4,406,015.6867 |
0.1728 USDT |
0.1500 USDT |
0.1799 USDT |
0.1550 USDT |
| 2024-03-20 |
0.1628 USDT |
3,582,768.3506 |
0.1510 USDT |
0.1372 USDT |
0.1844 USDT |
0.1769 USDT |
| 2024-03-19 |
0.1400 USDT |
5,326,079.0760 |
0.1634 USDT |
0.1225 USDT |
0.1697 USDT |
0.1630 USDT |
| 2024-03-18 |
0.1641 USDT |
3,592,833.3331 |
0.1765 USDT |
0.1505 USDT |
0.1815 USDT |
0.1599 USDT |
| 2024-03-17 |
0.1677 USDT |
4,425,782.0892 |
0.1563 USDT |
0.1500 USDT |
0.1885 USDT |
0.1740 USDT |
| 2024-03-16 |
0.1758 USDT |
2,872,716.2081 |
0.1740 USDT |
0.1562 USDT |
0.1913 USDT |
0.1669 USDT |
| 2024-03-15 |
0.1692 USDT |
3,125,287.7522 |
0.1873 USDT |
0.1527 USDT |
0.1898 USDT |
0.1679 USDT |
| 2024-03-14 |
0.1787 USDT |
4,754,139.4632 |
0.1929 USDT |
0.1550 USDT |
0.1957 USDT |
0.1837 USDT |
| 2024-03-13 |
0.2072 USDT |
2,906,824.4055 |
0.2114 USDT |
0.1900 USDT |
0.2238 USDT |
0.1939 USDT |
| 2024-03-12 |
0.2239 USDT |
4,686,475.2932 |
0.2598 USDT |
0.1955 USDT |
0.2650 USDT |
0.2075 USDT |
| 2024-03-11 |
0.2404 USDT |
3,593,184.5065 |
0.2110 USDT |
0.2110 USDT |
0.2660 USDT |
0.2585 USDT |
| 2024-03-10 |
0.2165 USDT |
3,892,178.9906 |
0.1930 USDT |
0.1814 USDT |
0.2479 USDT |
0.2240 USDT |
| 2024-03-09 |
0.1884 USDT |
5,949,375.3329 |
0.1546 USDT |
0.1540 USDT |
0.2285 USDT |
0.1905 USDT |
| 2024-03-08 |
0.1514 USDT |
3,744,619.3149 |
0.1473 USDT |
0.1394 USDT |
0.1672 USDT |
0.1550 USDT |
| 2024-03-07 |
0.1596 USDT |
5,322,421.3586 |
0.1805 USDT |
0.1350 USDT |
0.2000 USDT |
0.1636 USDT |
| 2024-03-06 |
0.1480 USDT |
4,287,392.9517 |
0.1279 USDT |
0.1210 USDT |
0.1780 USDT |
0.1742 USDT |
| 2024-03-05 |
0.1319 USDT |
8,922,007.8039 |
0.1390 USDT |
0.1076 USDT |
0.1665 USDT |
0.1210 USDT |
| 2024-03-04 |
0.1680 USDT |
19,321,202.8474 |
0.1780 USDT |
0.1214 USDT |
0.2086 USDT |
0.1379 USDT |
| 2024-03-03 |
0.1290 USDT |
31,510,214.6412 |
0.0899 USDT |
0.0736 USDT |
0.1833 USDT |
0.1542 USDT |
| 2024-03-02 |
0.0721 USDT |
13,339,155.6887 |
0.0549 USDT |
0.0543 USDT |
0.0899 USDT |
0.0838 USDT |
| 2024-03-01 |
0.0503 USDT |
3,438,380.1335 |
0.0504 USDT |
0.0486 USDT |
0.0541 USDT |
0.0538 USDT |
| 2024-02-29 |
0.0514 USDT |
4,313,807.8990 |
0.0500 USDT |
0.0488 USDT |
0.0543 USDT |
0.0499 USDT |
| 2024-02-28 |
0.0530 USDT |
6,683,045.3763 |
0.0553 USDT |
0.0455 USDT |
0.0599 USDT |
0.0482 USDT |
| 2024-02-27 |
0.0555 USDT |
3,855,951.5031 |
0.0528 USDT |
0.0520 USDT |
0.0600 USDT |
0.0556 USDT |
| 2024-02-26 |
0.0563 USDT |
6,127,634.0071 |
0.0564 USDT |
0.0480 USDT |
0.0650 USDT |
0.0520 USDT |
| 2024-02-25 |
0.0500 USDT |
4,246,331.6066 |
0.0463 USDT |
0.0444 USDT |
0.0583 USDT |
0.0559 USDT |
| 2024-02-24 |
0.0472 USDT |
2,729,023.4053 |
0.0477 USDT |
0.0451 USDT |
0.0500 USDT |
0.0467 USDT |
| 2024-02-23 |
0.0501 USDT |
4,997,495.0240 |
0.0603 USDT |
0.0461 USDT |
0.0606 USDT |
0.0488 USDT |
| 2024-02-22 |
0.0581 USDT |
4,312,162.7002 |
0.0569 USDT |
0.0524 USDT |
0.0664 USDT |
0.0609 USDT |
| 2024-02-21 |
0.0581 USDT |
3,197,593.4929 |
0.0617 USDT |
0.0548 USDT |
0.0650 USDT |
0.0554 USDT |
| 2024-02-20 |
0.0684 USDT |
5,719,335.3624 |
0.0664 USDT |
0.0610 USDT |
0.0810 USDT |
0.0632 USDT |
| 2024-02-19 |
0.0650 USDT |
11,573,178.6981 |
0.0735 USDT |
0.0550 USDT |
0.0867 USDT |
0.0659 USDT |
| 2024-02-18 |
0.0598 USDT |
11,273,636.0158 |
0.0474 USDT |
0.0472 USDT |
0.0731 USDT |
0.0700 USDT |
| 2024-02-17 |
0.0441 USDT |
2,537,395.5285 |
0.0442 USDT |
0.0412 USDT |
0.0500 USDT |
0.0478 USDT |
| 2024-02-16 |
0.0443 USDT |
2,662,321.8193 |
0.0442 USDT |
0.0432 USDT |
0.0456 USDT |
0.0446 USDT |
| 2024-02-15 |
0.0446 USDT |
4,065,197.3212 |
0.0455 USDT |
0.0434 USDT |
0.0488 USDT |
0.0441 USDT |
| 2024-02-14 |
0.0442 USDT |
4,564,541.7194 |
0.0439 USDT |
0.0412 USDT |
0.0482 USDT |
0.0455 USDT |
| 2024-02-13 |
0.0462 USDT |
6,115,174.8390 |
0.0477 USDT |
0.0420 USDT |
0.0510 USDT |
0.0436 USDT |
| 2024-02-12 |
0.0547 USDT |
10,770,883.2059 |
0.0518 USDT |
0.0449 USDT |
0.0662 USDT |
0.0484 USDT |
| 2024-02-11 |
0.0489 USDT |
16,636,292.2793 |
0.0347 USDT |
0.0347 USDT |
0.0663 USDT |
0.0603 USDT |
| 2024-02-10 |
0.0349 USDT |
723,976.3665 |
0.0344 USDT |
0.0335 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-02-09 |
0.0330 USDT |
2,787,337.2045 |
0.0320 USDT |
0.0314 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-02-08 |
0.0310 USDT |
2,695,403.7912 |
0.0311 USDT |
0.0300 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-02-07 |
0.0307 USDT |
1,877,595.4066 |
0.0303 USDT |
0.0300 USDT |
0.0316 USDT |
0.0312 USDT |