Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0122 USDT |
7,497,105.6971 |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-09-29 |
0.0128 USDT |
4,284,027.2053 |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-09-28 |
0.0129 USDT |
4,373,194.4871 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-27 |
0.0129 USDT |
5,137,250.6402 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-09-26 |
0.0128 USDT |
4,581,287.1725 |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-09-25 |
0.0130 USDT |
5,186,164.9630 |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-09-24 |
0.0134 USDT |
2,309,316.3957 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-23 |
0.0131 USDT |
680,965.9189 |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-09-22 |
0.0132 USDT |
1,262,640.6645 |
0.0134 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-09-21 |
0.0135 USDT |
163,518.0354 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-09-20 |
0.0134 USDT |
329,026.4704 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-19 |
0.0137 USDT |
553,501.8358 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-09-18 |
0.0134 USDT |
1,155,219.3630 |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-17 |
0.0133 USDT |
395,347.3382 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-16 |
0.0133 USDT |
778,213.8488 |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-09-15 |
0.0135 USDT |
519,932.6039 |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-09-14 |
0.0135 USDT |
691,759.6944 |
0.0134 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-09-13 |
0.0135 USDT |
865,186.3875 |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-09-12 |
0.0136 USDT |
788,722.1389 |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-09-11 |
0.0136 USDT |
803,699.0738 |
0.0136 USDT |
0.0133 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-09-10 |
0.0135 USDT |
777,202.9558 |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-09 |
0.0139 USDT |
784,978.8603 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-09-08 |
0.0142 USDT |
905,433.3888 |
0.0142 USDT |
0.0139 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-09-07 |
0.0142 USDT |
426,564.3263 |
0.0142 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-09-06 |
0.0142 USDT |
557,723.9557 |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2025-09-05 |
0.0143 USDT |
531,199.9958 |
0.0142 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-09-04 |
0.0142 USDT |
316,694.4072 |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-09-03 |
0.0144 USDT |
1,081,660.9505 |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-09-02 |
0.0144 USDT |
988,394.1800 |
0.0142 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-09-01 |
0.0143 USDT |
872,127.7717 |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-08-31 |
0.0145 USDT |
289,397.4263 |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-08-30 |
0.0148 USDT |
186,245.4474 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-08-29 |
0.0153 USDT |
602,051.7684 |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-08-28 |
0.0161 USDT |
284,601.1348 |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0160 USDT |
| 2025-08-27 |
0.0161 USDT |
604,427.7606 |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-08-26 |
0.0168 USDT |
6,767,151.1206 |
0.0160 USDT |
0.0154 USDT |
0.0183 USDT |
0.0158 USDT |
| 2025-08-25 |
0.0179 USDT |
7,795,334.2207 |
0.0161 USDT |
0.0156 USDT |
0.0209 USDT |
0.0162 USDT |
| 2025-08-24 |
0.0160 USDT |
811,116.8119 |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-08-23 |
0.0162 USDT |
771,184.8653 |
0.0164 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-08-22 |
0.0162 USDT |
1,198,820.1826 |
0.0157 USDT |
0.0154 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-08-21 |
0.0169 USDT |
823,444.6767 |
0.0172 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2025-08-20 |
0.0168 USDT |
663,261.9719 |
0.0164 USDT |
0.0164 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-08-19 |
0.0167 USDT |
178,160.6803 |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-08-18 |
0.0171 USDT |
561,542.3204 |
0.0179 USDT |
0.0167 USDT |
0.0179 USDT |
0.0168 USDT |
| 2025-08-17 |
0.0183 USDT |
927,320.2765 |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-08-16 |
0.0187 USDT |
593,378.4865 |
0.0186 USDT |
0.0181 USDT |
0.0190 USDT |
0.0181 USDT |
| 2025-08-15 |
0.0186 USDT |
904,315.4158 |
0.0173 USDT |
0.0173 USDT |
0.0196 USDT |
0.0184 USDT |
| 2025-08-14 |
0.0174 USDT |
700,289.0361 |
0.0171 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-08-13 |
0.0174 USDT |
501,605.3777 |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-08-12 |
0.0180 USDT |
354,474.4495 |
0.0182 USDT |
0.0176 USDT |
0.0183 USDT |
0.0176 USDT |