Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0176 USDT |
736,573.1669 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-26 |
0.0173 USDT |
734,714.5514 |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-25 |
0.0176 USDT |
884,134.5683 |
0.0178 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-07-24 |
0.0180 USDT |
692,857.6922 |
0.0184 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2025-07-23 |
0.0187 USDT |
721,948.4359 |
0.0197 USDT |
0.0184 USDT |
0.0197 USDT |
0.0184 USDT |
| 2025-07-22 |
0.0200 USDT |
598,176.9271 |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-07-21 |
0.0205 USDT |
693,557.2842 |
0.0206 USDT |
0.0202 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-07-20 |
0.0208 USDT |
2,729,175.6867 |
0.0199 USDT |
0.0198 USDT |
0.0223 USDT |
0.0206 USDT |
| 2025-07-19 |
0.0200 USDT |
462,559.3622 |
0.0199 USDT |
0.0198 USDT |
0.0205 USDT |
0.0199 USDT |
| 2025-07-18 |
0.0201 USDT |
464,052.6051 |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-07-17 |
0.0201 USDT |
405,182.4562 |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-07-16 |
0.0195 USDT |
473,475.8818 |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-07-15 |
0.0198 USDT |
293,279.3152 |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0194 USDT |
| 2025-07-14 |
0.0208 USDT |
714,585.6107 |
0.0196 USDT |
0.0196 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-07-13 |
0.0194 USDT |
1,830,216.8897 |
0.0174 USDT |
0.0173 USDT |
0.0218 USDT |
0.0205 USDT |
| 2025-07-12 |
0.0176 USDT |
107,302.9980 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-07-11 |
0.0185 USDT |
720,594.1479 |
0.0180 USDT |
0.0180 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-07-10 |
0.0171 USDT |
424,494.6547 |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-07-09 |
0.0167 USDT |
563,935.0153 |
0.0166 USDT |
0.0164 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-08 |
0.0166 USDT |
534,424.3445 |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-07-07 |
0.0166 USDT |
359,362.9717 |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-07-06 |
0.0165 USDT |
603,292.0792 |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-07-05 |
0.0166 USDT |
561,573.4669 |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-07-04 |
0.0167 USDT |
541,150.9162 |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-07-03 |
0.0170 USDT |
408,579.8189 |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0168 USDT |
| 2025-07-02 |
0.0165 USDT |
413,063.8242 |
0.0165 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-07-01 |
0.0165 USDT |
394,095.0254 |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-06-30 |
0.0171 USDT |
1,234,079.3871 |
0.0174 USDT |
0.0166 USDT |
0.0188 USDT |
0.0168 USDT |
| 2025-06-29 |
0.0175 USDT |
685,830.9176 |
0.0175 USDT |
0.0173 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-06-28 |
0.0174 USDT |
271,364.4837 |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-06-27 |
0.0174 USDT |
241,422.8988 |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-06-26 |
0.0172 USDT |
434,827.9939 |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-06-25 |
0.0171 USDT |
235,045.7529 |
0.0174 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-06-24 |
0.0172 USDT |
755,047.0770 |
0.0170 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-23 |
0.0170 USDT |
669,468.4571 |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0171 USDT |
| 2025-06-22 |
0.0173 USDT |
500,734.3309 |
0.0176 USDT |
0.0171 USDT |
0.0177 USDT |
0.0172 USDT |
| 2025-06-21 |
0.0180 USDT |
671,434.9165 |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0177 USDT |
| 2025-06-20 |
0.0185 USDT |
601,805.3879 |
0.0185 USDT |
0.0180 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-06-19 |
0.0186 USDT |
824,638.1698 |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-06-18 |
0.0189 USDT |
216,932.1949 |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-06-17 |
0.0205 USDT |
525,354.9824 |
0.0210 USDT |
0.0202 USDT |
0.0210 USDT |
0.0203 USDT |
| 2025-06-16 |
0.0211 USDT |
274,302.0793 |
0.0208 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-06-15 |
0.0216 USDT |
316,994.7183 |
0.0208 USDT |
0.0207 USDT |
0.0230 USDT |
0.0216 USDT |
| 2025-06-14 |
0.0207 USDT |
412,989.7032 |
0.0208 USDT |
0.0202 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-06-13 |
0.0212 USDT |
384,428.1745 |
0.0222 USDT |
0.0207 USDT |
0.0222 USDT |
0.0207 USDT |
| 2025-06-12 |
0.0224 USDT |
388,157.2599 |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0221 USDT |
| 2025-06-11 |
0.0231 USDT |
580,947.8988 |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-06-10 |
0.0225 USDT |
148,463.1248 |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-06-09 |
0.0220 USDT |
569,258.3734 |
0.0224 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2025-06-08 |
0.0221 USDT |
734,306.3961 |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |