Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0082 USDT |
114,766.4926 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-23 |
0.0082 USDT |
56,654.2415 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-12-22 |
0.0074 USDT |
64,104.3239 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-21 |
0.0074 USDT |
29,210.2890 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-20 |
0.0075 USDT |
728,333.8918 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-12-19 |
0.0080 USDT |
1,205,469.5555 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-12-18 |
0.0074 USDT |
935,698.9399 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-17 |
0.0076 USDT |
577,839.6733 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-12-16 |
0.0074 USDT |
233,014.2073 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-12-15 |
0.0072 USDT |
991,727.8655 |
0.0072 USDT |
0.0070 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-14 |
0.0074 USDT |
1,286,506.2903 |
0.0071 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-13 |
0.0074 USDT |
2,372,325.5161 |
0.0074 USDT |
0.0068 USDT |
0.0080 USDT |
0.0071 USDT |
| 2025-12-12 |
0.0071 USDT |
1,751,594.0519 |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-11 |
0.0069 USDT |
1,706,691.5041 |
0.0064 USDT |
0.0063 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-12-10 |
0.0069 USDT |
769,758.9177 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-12-09 |
0.0064 USDT |
3,487,945.6007 |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-08 |
0.0061 USDT |
4,561,884.4001 |
0.0056 USDT |
0.0053 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-12-07 |
0.0065 USDT |
1,568,674.4034 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-12-06 |
0.0061 USDT |
4,976,793.0580 |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-05 |
0.0070 USDT |
562,136.6868 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-12-04 |
0.0076 USDT |
1,731,534.0927 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2025-12-03 |
0.0073 USDT |
1,755,273.5677 |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-12-02 |
0.0071 USDT |
585,134.2970 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-12-01 |
0.0073 USDT |
597,131.3850 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-30 |
0.0074 USDT |
485,901.1702 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-29 |
0.0070 USDT |
2,837,883.8895 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-28 |
0.0073 USDT |
3,436,232.6075 |
0.0065 USDT |
0.0064 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-11-27 |
0.0065 USDT |
5,142,986.3155 |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0078 USDT |
479,546.9335 |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0073 USDT |
| 2025-11-25 |
0.0083 USDT |
133,189.4202 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-11-24 |
0.0084 USDT |
190,915.7410 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-23 |
0.0077 USDT |
192,000.2874 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-22 |
0.0074 USDT |
211,502.7601 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-21 |
0.0073 USDT |
956,634.0371 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-20 |
0.0073 USDT |
1,757,584.7397 |
0.0070 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-11-19 |
0.0067 USDT |
3,736,470.0153 |
0.0073 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2025-11-18 |
0.0073 USDT |
3,231,959.2132 |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0082 USDT |
1,526,218.4661 |
0.0096 USDT |
0.0075 USDT |
0.0097 USDT |
0.0077 USDT |
| 2025-11-16 |
0.0091 USDT |
3,805,096.3336 |
0.0086 USDT |
0.0084 USDT |
0.0105 USDT |
0.0095 USDT |
| 2025-11-15 |
0.0088 USDT |
502,472.1095 |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2025-11-14 |
0.0095 USDT |
1,004,485.0347 |
0.0099 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2025-11-13 |
0.0096 USDT |
1,380,875.3616 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-12 |
0.0095 USDT |
184,345.1478 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-11 |
0.0103 USDT |
799,447.1620 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-11-10 |
0.0102 USDT |
2,484,893.5548 |
0.0102 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-11-09 |
0.0098 USDT |
1,158,240.4435 |
0.0099 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-08 |
0.0108 USDT |
535,262.3481 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-07 |
0.0104 USDT |
780,498.5678 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-11-06 |
0.0095 USDT |
926,442.8678 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-05 |
0.0095 USDT |
2,577,105.1590 |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0099 USDT |