Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0221 USDT |
105,683.4254 |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-06-06 |
0.0217 USDT |
84,832.9769 |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0217 USDT |
| 2025-06-05 |
0.0222 USDT |
233,134.5685 |
0.0223 USDT |
0.0217 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-06-04 |
0.0226 USDT |
481,250.1409 |
0.0232 USDT |
0.0219 USDT |
0.0235 USDT |
0.0222 USDT |
| 2025-06-03 |
0.0234 USDT |
388,446.5321 |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-06-02 |
0.0234 USDT |
422,231.5694 |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-06-01 |
0.0227 USDT |
711,176.7582 |
0.0232 USDT |
0.0225 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-05-31 |
0.0237 USDT |
445,778.8114 |
0.0237 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-05-30 |
0.0245 USDT |
343,135.8558 |
0.0243 USDT |
0.0241 USDT |
0.0252 USDT |
0.0243 USDT |
| 2025-05-29 |
0.0279 USDT |
2,427,858.1121 |
0.0254 USDT |
0.0244 USDT |
0.0318 USDT |
0.0248 USDT |
| 2025-05-28 |
0.0251 USDT |
392,100.2504 |
0.0263 USDT |
0.0245 USDT |
0.0263 USDT |
0.0249 USDT |
| 2025-05-27 |
0.0260 USDT |
369,588.7519 |
0.0256 USDT |
0.0254 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-05-26 |
0.0263 USDT |
379,053.2699 |
0.0261 USDT |
0.0259 USDT |
0.0267 USDT |
0.0260 USDT |
| 2025-05-25 |
0.0256 USDT |
540,165.7892 |
0.0256 USDT |
0.0253 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-05-24 |
0.0260 USDT |
599,806.3979 |
0.0259 USDT |
0.0251 USDT |
0.0265 USDT |
0.0256 USDT |
| 2025-05-23 |
0.0263 USDT |
720,700.4492 |
0.0263 USDT |
0.0254 USDT |
0.0270 USDT |
0.0261 USDT |
| 2025-05-22 |
0.0277 USDT |
1,488,381.0275 |
0.0268 USDT |
0.0254 USDT |
0.0317 USDT |
0.0259 USDT |
| 2025-05-21 |
0.0243 USDT |
1,426,339.2257 |
0.0233 USDT |
0.0231 USDT |
0.0263 USDT |
0.0257 USDT |
| 2025-05-20 |
0.0237 USDT |
636,361.4028 |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0237 USDT |
| 2025-05-19 |
0.0232 USDT |
1,137,672.6997 |
0.0230 USDT |
0.0224 USDT |
0.0242 USDT |
0.0236 USDT |
| 2025-05-18 |
0.0234 USDT |
550,611.0834 |
0.0231 USDT |
0.0226 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-05-17 |
0.0234 USDT |
970,440.9290 |
0.0244 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2025-05-16 |
0.0243 USDT |
991,607.8991 |
0.0233 USDT |
0.0233 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-05-15 |
0.0240 USDT |
1,123,561.0559 |
0.0252 USDT |
0.0230 USDT |
0.0254 USDT |
0.0230 USDT |
| 2025-05-14 |
0.0247 USDT |
1,095,530.1976 |
0.0249 USDT |
0.0241 USDT |
0.0255 USDT |
0.0252 USDT |
| 2025-05-13 |
0.0245 USDT |
591,371.7792 |
0.0239 USDT |
0.0235 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-05-12 |
0.0251 USDT |
1,204,677.7905 |
0.0249 USDT |
0.0247 USDT |
0.0256 USDT |
0.0251 USDT |
| 2025-05-11 |
0.0247 USDT |
826,653.4211 |
0.0247 USDT |
0.0242 USDT |
0.0253 USDT |
0.0251 USDT |
| 2025-05-10 |
0.0244 USDT |
1,083,464.7966 |
0.0229 USDT |
0.0227 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-05-09 |
0.0228 USDT |
1,444,138.7689 |
0.0220 USDT |
0.0219 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-05-08 |
0.0214 USDT |
934,928.1087 |
0.0212 USDT |
0.0207 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-05-07 |
0.0211 USDT |
539,106.5727 |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-05-06 |
0.0206 USDT |
608,871.3881 |
0.0207 USDT |
0.0199 USDT |
0.0213 USDT |
0.0205 USDT |
| 2025-05-05 |
0.0208 USDT |
706,693.1541 |
0.0207 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-05-04 |
0.0207 USDT |
714,110.0314 |
0.0208 USDT |
0.0204 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-05-03 |
0.0211 USDT |
459,084.8702 |
0.0215 USDT |
0.0205 USDT |
0.0219 USDT |
0.0208 USDT |
| 2025-05-02 |
0.0218 USDT |
1,105,225.2726 |
0.0222 USDT |
0.0212 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-05-01 |
0.0217 USDT |
902,231.2249 |
0.0209 USDT |
0.0206 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-04-30 |
0.0210 USDT |
360,401.5938 |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-04-29 |
0.0209 USDT |
907,722.3697 |
0.0206 USDT |
0.0204 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-04-28 |
0.0213 USDT |
571,340.3403 |
0.0210 USDT |
0.0202 USDT |
0.0220 USDT |
0.0207 USDT |
| 2025-04-27 |
0.0225 USDT |
401,373.1018 |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-04-26 |
0.0221 USDT |
584,520.9539 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-04-25 |
0.0219 USDT |
577,111.8726 |
0.0217 USDT |
0.0211 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-04-24 |
0.0212 USDT |
1,109,102.1269 |
0.0210 USDT |
0.0202 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-04-23 |
0.0216 USDT |
2,078,708.2425 |
0.0212 USDT |
0.0201 USDT |
0.0240 USDT |
0.0209 USDT |
| 2025-04-22 |
0.0198 USDT |
758,163.7839 |
0.0194 USDT |
0.0190 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-04-21 |
0.0199 USDT |
656,170.9950 |
0.0198 USDT |
0.0189 USDT |
0.0206 USDT |
0.0193 USDT |
| 2025-04-20 |
0.0221 USDT |
2,433,750.4805 |
0.0177 USDT |
0.0176 USDT |
0.0273 USDT |
0.0197 USDT |
| 2025-04-19 |
0.0182 USDT |
637,888.8296 |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0180 USDT |