Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0291 USDT |
615,503.2227 |
0.0287 USDT |
0.0286 USDT |
0.0297 USDT |
0.0291 USDT |
| 2025-02-26 |
0.0283 USDT |
677,130.8821 |
0.0280 USDT |
0.0278 USDT |
0.0288 USDT |
0.0285 USDT |
| 2025-02-25 |
0.0284 USDT |
488,997.6528 |
0.0292 USDT |
0.0279 USDT |
0.0292 USDT |
0.0279 USDT |
| 2025-02-24 |
0.0295 USDT |
820,279.3618 |
0.0300 USDT |
0.0285 USDT |
0.0300 USDT |
0.0295 USDT |
| 2025-02-23 |
0.0300 USDT |
1,086,632.5711 |
0.0300 USDT |
0.0293 USDT |
0.0306 USDT |
0.0301 USDT |
| 2025-02-22 |
0.0304 USDT |
607,489.8322 |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0302 USDT |
| 2025-02-21 |
0.0314 USDT |
955,708.5025 |
0.0310 USDT |
0.0306 USDT |
0.0339 USDT |
0.0307 USDT |
| 2025-02-20 |
0.0304 USDT |
623,327.5288 |
0.0300 USDT |
0.0297 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-02-19 |
0.0301 USDT |
448,512.2426 |
0.0302 USDT |
0.0298 USDT |
0.0306 USDT |
0.0300 USDT |
| 2025-02-18 |
0.0302 USDT |
1,845,662.7888 |
0.0307 USDT |
0.0294 USDT |
0.0311 USDT |
0.0303 USDT |
| 2025-02-17 |
0.0306 USDT |
710,551.3382 |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-02-16 |
0.0304 USDT |
837,500.5855 |
0.0309 USDT |
0.0299 USDT |
0.0315 USDT |
0.0303 USDT |
| 2025-02-15 |
0.0318 USDT |
1,003,692.2879 |
0.0322 USDT |
0.0307 USDT |
0.0325 USDT |
0.0309 USDT |
| 2025-02-14 |
0.0316 USDT |
514,651.7920 |
0.0319 USDT |
0.0311 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-02-13 |
0.0330 USDT |
1,166,633.7352 |
0.0321 USDT |
0.0321 USDT |
0.0339 USDT |
0.0324 USDT |
| 2025-02-12 |
0.0320 USDT |
324,742.7917 |
0.0319 USDT |
0.0317 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-02-11 |
0.0325 USDT |
493,808.6293 |
0.0324 USDT |
0.0319 USDT |
0.0331 USDT |
0.0324 USDT |
| 2025-02-10 |
0.0325 USDT |
378,880.0121 |
0.0323 USDT |
0.0320 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-02-09 |
0.0335 USDT |
454,489.8330 |
0.0339 USDT |
0.0332 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-02-08 |
0.0342 USDT |
478,679.4091 |
0.0346 USDT |
0.0337 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-02-07 |
0.0353 USDT |
836,960.6984 |
0.0347 USDT |
0.0344 USDT |
0.0360 USDT |
0.0347 USDT |
| 2025-02-06 |
0.0350 USDT |
572,685.0526 |
0.0354 USDT |
0.0344 USDT |
0.0356 USDT |
0.0348 USDT |
| 2025-02-05 |
0.0359 USDT |
748,608.0460 |
0.0360 USDT |
0.0352 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-02-04 |
0.0367 USDT |
800,302.8415 |
0.0381 USDT |
0.0358 USDT |
0.0382 USDT |
0.0360 USDT |
| 2025-02-03 |
0.0341 USDT |
1,709,165.3915 |
0.0370 USDT |
0.0321 USDT |
0.0371 USDT |
0.0361 USDT |
| 2025-02-02 |
0.0394 USDT |
1,052,969.2265 |
0.0398 USDT |
0.0372 USDT |
0.0407 USDT |
0.0374 USDT |
| 2025-02-01 |
0.0412 USDT |
479,540.8133 |
0.0422 USDT |
0.0401 USDT |
0.0422 USDT |
0.0406 USDT |
| 2025-01-31 |
0.0423 USDT |
600,744.4053 |
0.0426 USDT |
0.0416 USDT |
0.0431 USDT |
0.0423 USDT |
| 2025-01-30 |
0.0413 USDT |
913,045.1255 |
0.0398 USDT |
0.0398 USDT |
0.0430 USDT |
0.0424 USDT |
| 2025-01-29 |
0.0392 USDT |
842,830.4557 |
0.0393 USDT |
0.0382 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-01-28 |
0.0402 USDT |
719,907.7733 |
0.0402 USDT |
0.0397 USDT |
0.0409 USDT |
0.0399 USDT |
| 2025-01-27 |
0.0392 USDT |
872,364.2199 |
0.0410 USDT |
0.0377 USDT |
0.0410 USDT |
0.0400 USDT |
| 2025-01-26 |
0.0420 USDT |
553,472.1461 |
0.0423 USDT |
0.0413 USDT |
0.0426 USDT |
0.0416 USDT |
| 2025-01-25 |
0.0423 USDT |
654,875.5194 |
0.0427 USDT |
0.0416 USDT |
0.0428 USDT |
0.0425 USDT |
| 2025-01-24 |
0.0425 USDT |
629,024.5399 |
0.0420 USDT |
0.0419 USDT |
0.0431 USDT |
0.0427 USDT |
| 2025-01-23 |
0.0412 USDT |
943,254.3370 |
0.0411 USDT |
0.0405 USDT |
0.0425 USDT |
0.0421 USDT |
| 2025-01-22 |
0.0426 USDT |
785,378.3740 |
0.0432 USDT |
0.0408 USDT |
0.0438 USDT |
0.0409 USDT |
| 2025-01-21 |
0.0421 USDT |
971,013.6141 |
0.0421 USDT |
0.0403 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-01-20 |
0.0443 USDT |
1,218,724.2157 |
0.0446 USDT |
0.0425 USDT |
0.0454 USDT |
0.0430 USDT |
| 2025-01-19 |
0.0466 USDT |
1,174,656.5647 |
0.0479 USDT |
0.0444 USDT |
0.0487 USDT |
0.0464 USDT |
| 2025-01-18 |
0.0507 USDT |
1,112,227.4059 |
0.0540 USDT |
0.0472 USDT |
0.0551 USDT |
0.0481 USDT |
| 2025-01-17 |
0.0516 USDT |
863,251.8086 |
0.0486 USDT |
0.0483 USDT |
0.0553 USDT |
0.0536 USDT |
| 2025-01-16 |
0.0486 USDT |
597,618.1080 |
0.0488 USDT |
0.0475 USDT |
0.0496 USDT |
0.0477 USDT |
| 2025-01-15 |
0.0484 USDT |
773,968.5104 |
0.0483 USDT |
0.0468 USDT |
0.0497 USDT |
0.0490 USDT |
| 2025-01-14 |
0.0479 USDT |
493,786.9019 |
0.0470 USDT |
0.0469 USDT |
0.0489 USDT |
0.0478 USDT |
| 2025-01-13 |
0.0463 USDT |
1,012,907.1102 |
0.0470 USDT |
0.0450 USDT |
0.0475 USDT |
0.0468 USDT |
| 2025-01-12 |
0.0477 USDT |
714,348.7311 |
0.0484 USDT |
0.0467 USDT |
0.0488 USDT |
0.0479 USDT |
| 2025-01-11 |
0.0480 USDT |
833,552.2936 |
0.0498 USDT |
0.0470 USDT |
0.0499 USDT |
0.0483 USDT |
| 2025-01-10 |
0.0489 USDT |
799,069.1813 |
0.0491 USDT |
0.0478 USDT |
0.0504 USDT |
0.0492 USDT |
| 2025-01-09 |
0.0511 USDT |
362,995.2800 |
0.0516 USDT |
0.0501 USDT |
0.0523 USDT |
0.0505 USDT |