Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0207 USDT |
714,110.0314 |
0.0208 USDT |
0.0204 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-05-03 |
0.0211 USDT |
459,084.8702 |
0.0215 USDT |
0.0205 USDT |
0.0219 USDT |
0.0208 USDT |
| 2025-05-02 |
0.0218 USDT |
1,105,225.2726 |
0.0222 USDT |
0.0212 USDT |
0.0230 USDT |
0.0215 USDT |
| 2025-05-01 |
0.0217 USDT |
902,231.2249 |
0.0209 USDT |
0.0206 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-04-30 |
0.0210 USDT |
360,401.5938 |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0210 USDT |
| 2025-04-29 |
0.0209 USDT |
907,722.3697 |
0.0206 USDT |
0.0204 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-04-28 |
0.0213 USDT |
571,340.3403 |
0.0210 USDT |
0.0202 USDT |
0.0220 USDT |
0.0207 USDT |
| 2025-04-27 |
0.0225 USDT |
401,373.1018 |
0.0224 USDT |
0.0223 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-04-26 |
0.0221 USDT |
584,520.9539 |
0.0221 USDT |
0.0215 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-04-25 |
0.0219 USDT |
577,111.8726 |
0.0217 USDT |
0.0211 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-04-24 |
0.0212 USDT |
1,109,102.1269 |
0.0210 USDT |
0.0202 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-04-23 |
0.0216 USDT |
2,078,708.2425 |
0.0212 USDT |
0.0201 USDT |
0.0240 USDT |
0.0209 USDT |
| 2025-04-22 |
0.0198 USDT |
758,163.7839 |
0.0194 USDT |
0.0190 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-04-21 |
0.0199 USDT |
656,170.9950 |
0.0198 USDT |
0.0189 USDT |
0.0206 USDT |
0.0193 USDT |
| 2025-04-20 |
0.0221 USDT |
2,433,750.4805 |
0.0177 USDT |
0.0176 USDT |
0.0273 USDT |
0.0197 USDT |
| 2025-04-19 |
0.0182 USDT |
637,888.8296 |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-04-18 |
0.0180 USDT |
923,090.2038 |
0.0181 USDT |
0.0175 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-04-17 |
0.0182 USDT |
778,308.1580 |
0.0180 USDT |
0.0179 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-04-16 |
0.0186 USDT |
228,776.3434 |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0180 USDT |
| 2025-04-15 |
0.0183 USDT |
818,136.7413 |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-04-14 |
0.0186 USDT |
749,300.5336 |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-04-13 |
0.0199 USDT |
562,390.4012 |
0.0211 USDT |
0.0190 USDT |
0.0211 USDT |
0.0192 USDT |
| 2025-04-12 |
0.0206 USDT |
1,553,694.9347 |
0.0205 USDT |
0.0196 USDT |
0.0219 USDT |
0.0201 USDT |
| 2025-04-11 |
0.0207 USDT |
674,398.4272 |
0.0207 USDT |
0.0201 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-04-10 |
0.0210 USDT |
449,008.5943 |
0.0215 USDT |
0.0204 USDT |
0.0220 USDT |
0.0207 USDT |
| 2025-04-09 |
0.0204 USDT |
754,793.0181 |
0.0191 USDT |
0.0190 USDT |
0.0230 USDT |
0.0213 USDT |
| 2025-04-08 |
0.0197 USDT |
413,719.6911 |
0.0197 USDT |
0.0191 USDT |
0.0205 USDT |
0.0193 USDT |
| 2025-04-07 |
0.0214 USDT |
1,564,226.5425 |
0.0188 USDT |
0.0172 USDT |
0.0260 USDT |
0.0199 USDT |
| 2025-04-06 |
0.0193 USDT |
702,583.3220 |
0.0209 USDT |
0.0183 USDT |
0.0219 USDT |
0.0184 USDT |
| 2025-04-05 |
0.0227 USDT |
724,952.7834 |
0.0239 USDT |
0.0212 USDT |
0.0260 USDT |
0.0220 USDT |
| 2025-04-04 |
0.0190 USDT |
286,341.7865 |
0.0183 USDT |
0.0183 USDT |
0.0201 USDT |
0.0191 USDT |
| 2025-04-03 |
0.0187 USDT |
851,465.2238 |
0.0194 USDT |
0.0178 USDT |
0.0200 USDT |
0.0182 USDT |
| 2025-04-02 |
0.0206 USDT |
798,248.8857 |
0.0208 USDT |
0.0198 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-04-01 |
0.0211 USDT |
786,573.2133 |
0.0208 USDT |
0.0204 USDT |
0.0230 USDT |
0.0209 USDT |
| 2025-03-31 |
0.0206 USDT |
680,097.7437 |
0.0214 USDT |
0.0193 USDT |
0.0230 USDT |
0.0201 USDT |
| 2025-03-30 |
0.0216 USDT |
527,444.1574 |
0.0210 USDT |
0.0209 USDT |
0.0230 USDT |
0.0214 USDT |
| 2025-03-29 |
0.0213 USDT |
971,650.6912 |
0.0224 USDT |
0.0204 USDT |
0.0228 USDT |
0.0210 USDT |
| 2025-03-28 |
0.0230 USDT |
700,545.2743 |
0.0243 USDT |
0.0212 USDT |
0.0250 USDT |
0.0227 USDT |
| 2025-03-27 |
0.0242 USDT |
522,965.3068 |
0.0235 USDT |
0.0235 USDT |
0.0258 USDT |
0.0242 USDT |
| 2025-03-26 |
0.0237 USDT |
923,169.1772 |
0.0228 USDT |
0.0222 USDT |
0.0264 USDT |
0.0235 USDT |
| 2025-03-25 |
0.0242 USDT |
445,046.0113 |
0.0241 USDT |
0.0236 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-03-24 |
0.0243 USDT |
430,820.5416 |
0.0239 USDT |
0.0235 USDT |
0.0250 USDT |
0.0245 USDT |
| 2025-03-23 |
0.0239 USDT |
626,439.5469 |
0.0236 USDT |
0.0233 USDT |
0.0244 USDT |
0.0238 USDT |
| 2025-03-22 |
0.0235 USDT |
689,615.2414 |
0.0234 USDT |
0.0230 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-03-21 |
0.0234 USDT |
419,954.6719 |
0.0235 USDT |
0.0228 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-03-20 |
0.0239 USDT |
322,240.8427 |
0.0239 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-03-19 |
0.0241 USDT |
1,301,770.4639 |
0.0240 USDT |
0.0230 USDT |
0.0255 USDT |
0.0241 USDT |
| 2025-03-18 |
0.0238 USDT |
434,407.5293 |
0.0237 USDT |
0.0231 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-03-17 |
0.0247 USDT |
716,235.6624 |
0.0257 USDT |
0.0235 USDT |
0.0258 USDT |
0.0235 USDT |
| 2025-03-16 |
0.0265 USDT |
670,022.2939 |
0.0280 USDT |
0.0251 USDT |
0.0281 USDT |
0.0252 USDT |