Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.6105 USDT |
12,907,429.3893 |
1.3751 USDT |
1.3520 USDT |
1.8550 USDT |
1.6455 USDT |
| 2021-11-23 |
1.2147 USDT |
9,247,441.1239 |
1.2626 USDT |
1.0100 USDT |
1.4000 USDT |
1.3367 USDT |
| 2021-11-22 |
1.2403 USDT |
7,232,520.0315 |
1.3973 USDT |
1.1000 USDT |
1.4330 USDT |
1.2324 USDT |
| 2021-11-21 |
1.2304 USDT |
24,577,210.0994 |
0.7175 USDT |
0.7000 USDT |
1.5799 USDT |
1.2701 USDT |
| 2021-11-20 |
0.6280 USDT |
2,719,660.0209 |
0.6494 USDT |
0.5700 USDT |
0.6800 USDT |
0.6280 USDT |
| 2021-11-19 |
0.6820 USDT |
13,204,665.6806 |
0.8152 USDT |
0.5700 USDT |
0.8300 USDT |
0.6382 USDT |
| 2021-11-18 |
1.0147 USDT |
26,635,783.8385 |
0.0600 USDT |
0.0600 USDT |
10.0000 USDT |
0.7889 USDT |