Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0317 USDT |
2,461,340.3345 |
0.0306 USDT |
0.0301 USDT |
0.0330 USDT |
0.0319 USDT |
| 2024-02-05 |
0.0307 USDT |
1,428,768.1187 |
0.0306 USDT |
0.0303 USDT |
0.0313 USDT |
0.0307 USDT |
| 2024-02-04 |
0.0316 USDT |
1,093,068.4537 |
0.0325 USDT |
0.0309 USDT |
0.0325 USDT |
0.0309 USDT |
| 2024-02-03 |
0.0330 USDT |
465,136.8543 |
0.0329 USDT |
0.0326 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-02-02 |
0.0342 USDT |
1,742,317.2628 |
0.0343 USDT |
0.0328 USDT |
0.0353 USDT |
0.0331 USDT |
| 2024-02-01 |
0.0348 USDT |
2,236,861.2477 |
0.0353 USDT |
0.0341 USDT |
0.0358 USDT |
0.0343 USDT |
| 2024-01-31 |
0.0351 USDT |
1,516,003.4435 |
0.0350 USDT |
0.0338 USDT |
0.0364 USDT |
0.0354 USDT |
| 2024-01-30 |
0.0351 USDT |
1,705,574.3072 |
0.0355 USDT |
0.0337 USDT |
0.0368 USDT |
0.0349 USDT |
| 2024-01-29 |
0.0344 USDT |
1,460,670.3269 |
0.0342 USDT |
0.0337 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-01-28 |
0.0351 USDT |
1,590,512.8189 |
0.0361 USDT |
0.0335 USDT |
0.0372 USDT |
0.0343 USDT |
| 2024-01-27 |
0.0359 USDT |
1,318,708.0684 |
0.0364 USDT |
0.0346 USDT |
0.0372 USDT |
0.0355 USDT |
| 2024-01-26 |
0.0365 USDT |
2,316,565.6033 |
0.0366 USDT |
0.0350 USDT |
0.0377 USDT |
0.0368 USDT |
| 2024-01-25 |
0.0366 USDT |
2,921,358.4441 |
0.0384 USDT |
0.0328 USDT |
0.0391 USDT |
0.0364 USDT |
| 2024-01-24 |
0.0383 USDT |
1,647,547.6314 |
0.0403 USDT |
0.0371 USDT |
0.0406 USDT |
0.0376 USDT |
| 2024-01-23 |
0.0389 USDT |
1,879,619.4519 |
0.0399 USDT |
0.0371 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-01-22 |
0.0408 USDT |
1,012,862.6764 |
0.0430 USDT |
0.0401 USDT |
0.0430 USDT |
0.0406 USDT |
| 2024-01-21 |
0.0415 USDT |
770,977.5953 |
0.0406 USDT |
0.0394 USDT |
0.0435 USDT |
0.0420 USDT |
| 2024-01-20 |
0.0408 USDT |
334,805.9585 |
0.0408 USDT |
0.0406 USDT |
0.0414 USDT |
0.0406 USDT |
| 2024-01-19 |
0.0415 USDT |
1,632,887.2179 |
0.0415 USDT |
0.0394 USDT |
0.0426 USDT |
0.0402 USDT |
| 2024-01-18 |
0.0410 USDT |
1,499,103.0568 |
0.0407 USDT |
0.0398 USDT |
0.0421 USDT |
0.0413 USDT |
| 2024-01-17 |
0.0425 USDT |
909,216.5981 |
0.0441 USDT |
0.0407 USDT |
0.0442 USDT |
0.0408 USDT |
| 2024-01-16 |
0.0428 USDT |
1,870,908.7569 |
0.0423 USDT |
0.0413 USDT |
0.0451 USDT |
0.0443 USDT |
| 2024-01-15 |
0.0400 USDT |
1,291,139.2200 |
0.0399 USDT |
0.0387 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-01-14 |
0.0401 USDT |
1,984,150.7887 |
0.0420 USDT |
0.0383 USDT |
0.0422 USDT |
0.0401 USDT |
| 2024-01-13 |
0.0427 USDT |
1,285,325.3185 |
0.0442 USDT |
0.0411 USDT |
0.0444 USDT |
0.0418 USDT |
| 2024-01-12 |
0.0491 USDT |
3,132,197.1985 |
0.0531 USDT |
0.0430 USDT |
0.0560 USDT |
0.0444 USDT |
| 2024-01-11 |
0.0462 USDT |
1,275,407.1278 |
0.0456 USDT |
0.0449 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-01-10 |
0.0447 USDT |
1,435,215.2446 |
0.0428 USDT |
0.0427 USDT |
0.0468 USDT |
0.0456 USDT |
| 2024-01-09 |
0.0448 USDT |
1,237,040.6496 |
0.0447 USDT |
0.0432 USDT |
0.0476 USDT |
0.0436 USDT |
| 2024-01-08 |
0.0445 USDT |
1,081,554.9437 |
0.0457 USDT |
0.0436 USDT |
0.0462 USDT |
0.0445 USDT |
| 2024-01-07 |
0.0468 USDT |
681,462.8652 |
0.0481 USDT |
0.0457 USDT |
0.0485 USDT |
0.0463 USDT |
| 2024-01-06 |
0.0464 USDT |
1,547,573.0766 |
0.0483 USDT |
0.0443 USDT |
0.0504 USDT |
0.0475 USDT |
| 2024-01-05 |
0.0476 USDT |
3,164,255.6895 |
0.0474 USDT |
0.0431 USDT |
0.0511 USDT |
0.0474 USDT |
| 2024-01-04 |
0.0427 USDT |
1,992,866.2934 |
0.0410 USDT |
0.0393 USDT |
0.0471 USDT |
0.0458 USDT |
| 2024-01-03 |
0.0404 USDT |
1,227,118.7275 |
0.0410 USDT |
0.0386 USDT |
0.0425 USDT |
0.0400 USDT |
| 2024-01-02 |
0.0420 USDT |
1,075,316.9775 |
0.0420 USDT |
0.0404 USDT |
0.0435 USDT |
0.0410 USDT |
| 2024-01-01 |
0.0412 USDT |
887,147.5221 |
0.0413 USDT |
0.0400 USDT |
0.0428 USDT |
0.0419 USDT |
| 2023-12-31 |
0.0427 USDT |
711,127.0285 |
0.0431 USDT |
0.0412 USDT |
0.0447 USDT |
0.0413 USDT |
| 2023-12-30 |
0.0439 USDT |
977,984.3508 |
0.0428 USDT |
0.0421 USDT |
0.0450 USDT |
0.0441 USDT |
| 2023-12-29 |
0.0486 USDT |
4,749,739.6594 |
0.0507 USDT |
0.0405 USDT |
0.0559 USDT |
0.0415 USDT |
| 2023-12-28 |
0.0456 USDT |
3,164,065.8015 |
0.0420 USDT |
0.0415 USDT |
0.0515 USDT |
0.0492 USDT |
| 2023-12-27 |
0.0406 USDT |
654,760.3104 |
0.0404 USDT |
0.0395 USDT |
0.0420 USDT |
0.0419 USDT |
| 2023-12-26 |
0.0402 USDT |
775,950.7597 |
0.0420 USDT |
0.0391 USDT |
0.0424 USDT |
0.0404 USDT |
| 2023-12-25 |
0.0405 USDT |
1,113,329.8218 |
0.0390 USDT |
0.0383 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-12-24 |
0.0413 USDT |
744,440.2555 |
0.0416 USDT |
0.0400 USDT |
0.0425 USDT |
0.0404 USDT |
| 2023-12-23 |
0.0414 USDT |
345,908.7376 |
0.0422 USDT |
0.0405 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-12-22 |
0.0425 USDT |
625,797.6341 |
0.0429 USDT |
0.0415 USDT |
0.0440 USDT |
0.0421 USDT |
| 2023-12-21 |
0.0412 USDT |
965,646.1000 |
0.0422 USDT |
0.0376 USDT |
0.0428 USDT |
0.0418 USDT |
| 2023-12-20 |
0.0434 USDT |
830,707.4795 |
0.0424 USDT |
0.0422 USDT |
0.0451 USDT |
0.0425 USDT |
| 2023-12-19 |
0.0417 USDT |
931,108.3648 |
0.0403 USDT |
0.0396 USDT |
0.0445 USDT |
0.0441 USDT |