Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0067 USDT |
3,736,470.0153 |
0.0073 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2025-11-18 |
0.0073 USDT |
3,231,959.2132 |
0.0077 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2025-11-17 |
0.0082 USDT |
1,526,218.4661 |
0.0096 USDT |
0.0075 USDT |
0.0097 USDT |
0.0077 USDT |
| 2025-11-16 |
0.0091 USDT |
3,805,096.3336 |
0.0086 USDT |
0.0084 USDT |
0.0105 USDT |
0.0095 USDT |
| 2025-11-15 |
0.0088 USDT |
502,472.1095 |
0.0089 USDT |
0.0086 USDT |
0.0097 USDT |
0.0086 USDT |
| 2025-11-14 |
0.0095 USDT |
1,004,485.0347 |
0.0099 USDT |
0.0091 USDT |
0.0103 USDT |
0.0091 USDT |
| 2025-11-13 |
0.0096 USDT |
1,380,875.3616 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-12 |
0.0095 USDT |
184,345.1478 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-11 |
0.0103 USDT |
799,447.1620 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-11-10 |
0.0102 USDT |
2,484,893.5548 |
0.0102 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-11-09 |
0.0098 USDT |
1,158,240.4435 |
0.0099 USDT |
0.0097 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-11-08 |
0.0108 USDT |
535,262.3481 |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-11-07 |
0.0104 USDT |
780,498.5678 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-11-06 |
0.0095 USDT |
926,442.8678 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-05 |
0.0095 USDT |
2,577,105.1590 |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-11-04 |
0.0115 USDT |
134,737.3779 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0112 USDT |
1,027,859.1932 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-11-02 |
0.0113 USDT |
328,659.2866 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-01 |
0.0109 USDT |
446,620.5405 |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-10-31 |
0.0108 USDT |
454,814.7880 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-10-30 |
0.0107 USDT |
899,122.0156 |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-29 |
0.0109 USDT |
1,709,986.5212 |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0108 USDT |
1,944,992.6198 |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-10-27 |
0.0107 USDT |
1,179,891.1880 |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-26 |
0.0102 USDT |
424,688.1660 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0105 USDT |
582,348.6555 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-10-24 |
0.0109 USDT |
1,336,056.6736 |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-10-23 |
0.0106 USDT |
1,293,903.9117 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-22 |
0.0112 USDT |
1,747,528.4570 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-10-21 |
0.0112 USDT |
1,611,526.7929 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-10-20 |
0.0111 USDT |
620,929.0211 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-10-19 |
0.0113 USDT |
224,615.9488 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-18 |
0.0114 USDT |
136,508.6493 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-17 |
0.0114 USDT |
384,117.9598 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-16 |
0.0115 USDT |
603,744.3071 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-10-15 |
0.0117 USDT |
1,448,661.1010 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-10-14 |
0.0117 USDT |
812,936.2239 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-10-13 |
0.0119 USDT |
372,261.9017 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0115 USDT |
673,742.7319 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0115 USDT |
1,341,048.1980 |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-10-10 |
0.0113 USDT |
350,459.9500 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-09 |
0.0118 USDT |
320,561.3579 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-10-08 |
0.0117 USDT |
180,054.6898 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-07 |
0.0118 USDT |
965,884.1560 |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-10-06 |
0.0112 USDT |
443,402.6558 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-05 |
0.0114 USDT |
870,620.2438 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-10-04 |
0.0114 USDT |
537,170.5694 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-10-03 |
0.0114 USDT |
1,110,694.8696 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-10-02 |
0.0119 USDT |
553,434.3754 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-10-01 |
0.0120 USDT |
997,617.8709 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |