Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0001 USDT |
15,553,472.5406 NRFB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0002 USDT |
82,035,268.0784 NRFB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-23 |
0.0002 USDT |
151,625,511.4492 NRFB |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-22 |
0.0002 USDT |
12,504,144.9144 NRFB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-01-21 |
0.0002 USDT |
53,568,372.8152 NRFB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-01-20 |
0.0003 USDT |
34,597,474.2086 NRFB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-19 |
0.0002 USDT |
8,250,660.3047 NRFB |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-18 |
0.0003 USDT |
27,813,448.3622 NRFB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-17 |
0.0003 USDT |
37,463,028.9089 NRFB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-16 |
0.0003 USDT |
23,241,478.9404 NRFB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-15 |
0.0003 USDT |
54,806,772.7373 NRFB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-14 |
0.0003 USDT |
304,723,414.1763 NRFB |
0.0003 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2024-01-13 |
0.0003 USDT |
28,525,884.2867 NRFB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-12 |
0.0003 USDT |
65,543,299.4738 NRFB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-11 |
0.0003 USDT |
77,355,085.7800 NRFB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-10 |
0.0002 USDT |
50,370,267.9060 NRFB |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-01-09 |
0.0002 USDT |
46,396,411.1400 NRFB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0003 USDT |
39,491,162.4362 NRFB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-07 |
0.0003 USDT |
25,128,373.8796 NRFB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-06 |
0.0003 USDT |
152,053,917.4204 NRFB |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-05 |
0.0003 USDT |
36,887,682.1856 NRFB |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-04 |
0.0003 USDT |
183,030,094.3657 NRFB |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-01-03 |
0.0004 USDT |
522,480,158.5962 NRFB |
0.0006 USDT |
0.0002 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-01-02 |
0.0006 USDT |
53,953,063.5292 NRFB |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0006 USDT |
135,746,398.5189 NRFB |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0008 USDT |
39,364,665.5599 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0008 USDT |
32,439,885.1589 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0008 USDT |
66,962,581.4260 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-28 |
0.0008 USDT |
92,523,077.2372 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0008 USDT |
63,099,340.0675 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-26 |
0.0008 USDT |
68,730,938.0386 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-25 |
0.0008 USDT |
57,966,672.8442 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-24 |
0.0008 USDT |
63,969,464.6018 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-23 |
0.0008 USDT |
68,267,951.2774 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-22 |
0.0008 USDT |
223,601,133.1122 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-21 |
0.0008 USDT |
200,294,400.2067 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-20 |
0.0009 USDT |
86,139,110.8400 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-19 |
0.0009 USDT |
79,142,503.6030 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-18 |
0.0009 USDT |
236,156,742.0341 NRFB |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-17 |
0.0010 USDT |
615,205,628.8681 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0009 USDT |
77,992,549.8233 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-15 |
0.0009 USDT |
116,895,743.1977 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-14 |
0.0009 USDT |
92,645,008.5288 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-13 |
0.0009 USDT |
122,623,699.4672 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-12 |
0.0009 USDT |
484,753,782.0839 NRFB |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-12-11 |
0.0011 USDT |
902,904,738.6960 NRFB |
0.0015 USDT |
0.0009 USDT |
0.0016 USDT |
0.0010 USDT |
| 2023-12-10 |
0.0016 USDT |
1,131,841,679.5232 NRFB |
0.0013 USDT |
0.0011 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-12-09 |
0.0013 USDT |
204,950,766.3795 NRFB |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-12-08 |
0.0010 USDT |
194,136,263.0910 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0009 USDT |
17,687,016.3016 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |