Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
0.0072 USDT |
81,567,696.5559 NRFB |
0.0061 USDT |
0.0056 USDT |
0.0085 USDT |
0.0072 USDT |
| 2023-02-08 |
0.0063 USDT |
25,867,837.9775 NRFB |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0060 USDT |
| 2023-02-07 |
0.0060 USDT |
40,999,847.6824 NRFB |
0.0057 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-06 |
0.0057 USDT |
13,352,319.0671 NRFB |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-02-05 |
0.0061 USDT |
36,657,590.0188 NRFB |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0059 USDT |
| 2023-02-04 |
0.0057 USDT |
9,809,282.5788 NRFB |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-02-03 |
0.0055 USDT |
10,299,187.8502 NRFB |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-02 |
0.0058 USDT |
7,795,028.6689 NRFB |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-02-01 |
0.0058 USDT |
32,524,404.9814 NRFB |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-01-31 |
0.0055 USDT |
11,450,324.8666 NRFB |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-01-30 |
0.0056 USDT |
12,674,238.9255 NRFB |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-01-29 |
0.0061 USDT |
15,123,990.8121 NRFB |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0057 USDT |
| 2023-01-28 |
0.0058 USDT |
13,716,980.1440 NRFB |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-01-27 |
0.0059 USDT |
13,414,297.8384 NRFB |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-01-26 |
0.0061 USDT |
26,366,814.0801 NRFB |
0.0055 USDT |
0.0052 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-01-25 |
0.0055 USDT |
11,795,808.0311 NRFB |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-01-24 |
0.0058 USDT |
4,815,648.7119 NRFB |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-01-23 |
0.0061 USDT |
16,058,453.5857 NRFB |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-01-22 |
0.0059 USDT |
6,570,058.0600 NRFB |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-01-21 |
0.0059 USDT |
8,597,930.9337 NRFB |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-01-20 |
0.0058 USDT |
12,210,584.5396 NRFB |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0065 USDT |
22,115,730.4743 NRFB |
0.0060 USDT |
0.0059 USDT |
0.0072 USDT |
0.0061 USDT |
| 2023-01-18 |
0.0060 USDT |
4,519,522.6185 NRFB |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-01-17 |
0.0065 USDT |
3,918,623.6527 NRFB |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-01-16 |
0.0067 USDT |
5,997,134.4717 NRFB |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0066 USDT |
| 2023-01-15 |
0.0064 USDT |
3,215,615.6597 NRFB |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-01-14 |
0.0071 USDT |
16,301,970.9753 NRFB |
0.0067 USDT |
0.0061 USDT |
0.0095 USDT |
0.0067 USDT |
| 2023-01-13 |
0.0061 USDT |
7,462,220.4795 NRFB |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-01-12 |
0.0060 USDT |
16,312,406.1895 NRFB |
0.0056 USDT |
0.0053 USDT |
0.0072 USDT |
0.0060 USDT |
| 2023-01-11 |
0.0079 USDT |
53,245,686.3385 NRFB |
0.0053 USDT |
0.0052 USDT |
0.0150 USDT |
0.0060 USDT |
| 2023-01-10 |
0.0052 USDT |
11,520,847.5691 NRFB |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-09 |
0.0053 USDT |
15,058,974.2952 NRFB |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-01-08 |
0.0057 USDT |
14,052,738.9393 NRFB |
0.0065 USDT |
0.0051 USDT |
0.0069 USDT |
0.0055 USDT |
| 2023-01-07 |
0.0080 USDT |
72,037,426.7366 NRFB |
0.0055 USDT |
0.0055 USDT |
0.0118 USDT |
0.0068 USDT |
| 2023-01-06 |
0.0055 USDT |
1,734,809.0632 NRFB |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-01-05 |
0.0053 USDT |
10,726,131.7171 NRFB |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-01-04 |
0.0053 USDT |
9,292,640.2063 NRFB |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-01-03 |
0.0056 USDT |
6,932,436.0029 NRFB |
0.0051 USDT |
0.0049 USDT |
0.0065 USDT |
0.0051 USDT |
| 2023-01-02 |
0.0050 USDT |
1,716,264.5583 NRFB |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-01 |
0.0050 USDT |
1,157,721.5218 NRFB |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-12-31 |
0.0050 USDT |
1,659,270.4494 NRFB |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0052 USDT |
2,602,165.8815 NRFB |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-12-29 |
0.0057 USDT |
6,536,001.6338 NRFB |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0054 USDT |
| 2022-12-28 |
0.0051 USDT |
1,360,503.8247 NRFB |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-12-27 |
0.0049 USDT |
622,810.2168 NRFB |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0051 USDT |
4,110,442.9394 NRFB |
0.0053 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2022-12-25 |
0.0049 USDT |
1,655,375.0616 NRFB |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-12-24 |
0.0047 USDT |
6,086,689.7319 NRFB |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2022-12-23 |
0.0053 USDT |
2,161,630.1646 NRFB |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-22 |
0.0059 USDT |
8,707,936.1551 NRFB |
0.0058 USDT |
0.0051 USDT |
0.0068 USDT |
0.0053 USDT |