Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0032 USDT |
62,721,049.9004 NRFB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-30 |
0.0033 USDT |
61,855,923.7235 NRFB |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-03-29 |
0.0032 USDT |
62,315,378.3560 NRFB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-28 |
0.0032 USDT |
60,410,822.2716 NRFB |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-27 |
0.0032 USDT |
64,529,913.0187 NRFB |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-03-26 |
0.0032 USDT |
51,289,841.2487 NRFB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-25 |
0.0033 USDT |
2,609,734.0419 NRFB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-03-24 |
0.0034 USDT |
51,943,378.9353 NRFB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-23 |
0.0033 USDT |
95,843,216.1879 NRFB |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-22 |
0.0034 USDT |
94,065,020.4309 NRFB |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0035 USDT |
92,463,192.6776 NRFB |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-03-20 |
0.0036 USDT |
89,169,403.2799 NRFB |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-19 |
0.0038 USDT |
84,300,633.4195 NRFB |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-03-18 |
0.0035 USDT |
77,766,198.5667 NRFB |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-17 |
0.0035 USDT |
96,038,714.2958 NRFB |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-03-16 |
0.0035 USDT |
99,829,759.7124 NRFB |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-15 |
0.0036 USDT |
108,577,184.0318 NRFB |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-14 |
0.0037 USDT |
42,261,954.6846 NRFB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-13 |
0.0035 USDT |
74,736,843.6209 NRFB |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-12 |
0.0034 USDT |
118,610,689.4967 NRFB |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-11 |
0.0036 USDT |
110,474,197.2721 NRFB |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-03-10 |
0.0034 USDT |
116,356,355.1308 NRFB |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-09 |
0.0039 USDT |
104,789,190.4126 NRFB |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0043 USDT |
93,542,951.1994 NRFB |
0.0046 USDT |
0.0038 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-03-07 |
0.0046 USDT |
85,931,905.1672 NRFB |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-06 |
0.0047 USDT |
83,467,055.9798 NRFB |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-05 |
0.0049 USDT |
53,316,205.2253 NRFB |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0050 USDT |
37,453,161.1522 NRFB |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-03-03 |
0.0050 USDT |
114,907,542.8359 NRFB |
0.0049 USDT |
0.0046 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0047 USDT |
52,068,389.5831 NRFB |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-03-01 |
0.0047 USDT |
47,210,540.5276 NRFB |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-28 |
0.0047 USDT |
52,913,223.4683 NRFB |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-02-27 |
0.0050 USDT |
42,822,189.6944 NRFB |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-02-26 |
0.0049 USDT |
46,916,342.4589 NRFB |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-25 |
0.0049 USDT |
54,230,625.3712 NRFB |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0050 USDT |
24,783,316.9595 NRFB |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-02-23 |
0.0049 USDT |
16,836,932.9614 NRFB |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-22 |
0.0050 USDT |
12,544,631.6990 NRFB |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-02-21 |
0.0054 USDT |
13,304,644.6535 NRFB |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-02-20 |
0.0057 USDT |
11,977,191.3338 NRFB |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-02-19 |
0.0058 USDT |
23,463,184.4840 NRFB |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2023-02-18 |
0.0056 USDT |
17,596,176.2493 NRFB |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0054 USDT |
23,443,715.2056 NRFB |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-02-16 |
0.0061 USDT |
13,523,067.4542 NRFB |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-15 |
0.0061 USDT |
11,542,686.1773 NRFB |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-02-14 |
0.0062 USDT |
12,259,124.8979 NRFB |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-02-13 |
0.0064 USDT |
16,439,239.4038 NRFB |
0.0063 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-02-12 |
0.0067 USDT |
24,268,724.3314 NRFB |
0.0064 USDT |
0.0061 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-02-11 |
0.0063 USDT |
13,143,042.0218 NRFB |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-02-10 |
0.0069 USDT |
33,630,891.6582 NRFB |
0.0072 USDT |
0.0060 USDT |
0.0082 USDT |
0.0063 USDT |