Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.0013 USDT |
265,433,571.6367 NRFB |
0.0010 USDT |
0.0009 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-10-16 |
0.0007 USDT |
21,493,178.7146 NRFB |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0007 USDT |
16,816,514.0641 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-14 |
0.0008 USDT |
8,497,557.7507 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0008 USDT |
2,384,347.9583 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
6,929,462.4956 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0010 USDT |
924,056.4105 NRFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-10 |
0.0010 USDT |
1,748,997.7576 NRFB |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-10-09 |
0.0011 USDT |
1,351,907.8469 NRFB |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-08 |
0.0011 USDT |
585,074.8909 NRFB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-07 |
0.0012 USDT |
864,161.5585 NRFB |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-06 |
0.0012 USDT |
1,098,346.8697 NRFB |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-05 |
0.0012 USDT |
1,724,969.3387 NRFB |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-10-04 |
0.0012 USDT |
2,251,532.9589 NRFB |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-10-03 |
0.0013 USDT |
588,029.6643 NRFB |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-02 |
0.0013 USDT |
650,406.2644 NRFB |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-01 |
0.0013 USDT |
1,389,290.7733 NRFB |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-30 |
0.0012 USDT |
409,824.2628 NRFB |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-09-29 |
0.0013 USDT |
501,642.8481 NRFB |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-28 |
0.0014 USDT |
1,007,059.9000 NRFB |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-09-27 |
0.0014 USDT |
418,232.1358 NRFB |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-26 |
0.0015 USDT |
346,451.7518 NRFB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-25 |
0.0015 USDT |
163,612.5905 NRFB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-24 |
0.0015 USDT |
138,225.3408 NRFB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-23 |
0.0015 USDT |
1,221,103.3663 NRFB |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0016 USDT |
394,651.6316 NRFB |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-21 |
0.0016 USDT |
233,846.8935 NRFB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-20 |
0.0016 USDT |
259,829.7761 NRFB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-19 |
0.0016 USDT |
423,165.9982 NRFB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-18 |
0.0016 USDT |
150,751.2459 NRFB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-17 |
0.0017 USDT |
253,771.7273 NRFB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-16 |
0.0017 USDT |
72,905.9604 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-15 |
0.0017 USDT |
294,532.0753 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-14 |
0.0017 USDT |
54,756.0268 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-13 |
0.0016 USDT |
131,191.3429 NRFB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-12 |
0.0017 USDT |
374,434.3342 NRFB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-11 |
0.0016 USDT |
397,606.6089 NRFB |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-10 |
0.0017 USDT |
663,724.6229 NRFB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-09 |
0.0017 USDT |
247,367.0407 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-08 |
0.0017 USDT |
223,033.6250 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-07 |
0.0018 USDT |
586,209.1889 NRFB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0017 USDT |
383,749.8351 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-05 |
0.0018 USDT |
370,836.9517 NRFB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0018 USDT |
208,772.1002 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-03 |
0.0018 USDT |
107,007.2218 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-02 |
0.0018 USDT |
107,045.9829 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-01 |
0.0018 USDT |
46,102.1517 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-31 |
0.0018 USDT |
213,384.1701 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-30 |
0.0018 USDT |
33,080.1287 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-29 |
0.0018 USDT |
75,299,439.1928 NRFB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |