Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0021 USDT |
8,636,379.9573 NRFB |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
1,590,231.5003 NRFB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0021 USDT |
9,545,842.1006 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-07-06 |
0.0021 USDT |
22,392,675.7881 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0020 USDT |
2,400,830.3150 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
1,994,345.4966 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0020 USDT |
8,820,641.1901 NRFB |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0021 USDT |
11,887,702.7645 NRFB |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0023 USDT |
16,619,261.7981 NRFB |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-30 |
0.0020 USDT |
4,875,781.1581 NRFB |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0020 USDT |
11,028,589.0359 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-28 |
0.0021 USDT |
27,580,864.9085 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0019 USDT |
7,541,156.5800 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-26 |
0.0021 USDT |
19,948,986.4438 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-25 |
0.0019 USDT |
2,097,077.0413 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-24 |
0.0019 USDT |
2,564,908.7443 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0019 USDT |
6,050,588.0378 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-22 |
0.0019 USDT |
3,184,249.3828 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-21 |
0.0020 USDT |
5,984,000.6557 NRFB |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-20 |
0.0021 USDT |
19,550,502.2723 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
2,168,310.7068 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0021 USDT |
5,559,792.7724 NRFB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0021 USDT |
7,283,562.1571 NRFB |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0024 USDT |
39,568,579.0360 NRFB |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2023-06-15 |
0.0020 USDT |
26,914,949.2007 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0021 USDT |
24,053,600.9788 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0019 USDT |
23,482,473.2371 NRFB |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0023 USDT |
36,927,528.7614 NRFB |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-06-11 |
0.0042 USDT |
269,769,587.3852 NRFB |
0.0043 USDT |
0.0019 USDT |
0.0070 USDT |
0.0024 USDT |
| 2023-06-10 |
0.0040 USDT |
39,220,412.5083 NRFB |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-09 |
0.0036 USDT |
24,988,617.3534 NRFB |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0030 USDT |
42,114,174.5119 NRFB |
0.0027 USDT |
0.0025 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-07 |
0.0025 USDT |
59,579,298.0294 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-06-06 |
0.0018 USDT |
6,554,361.2637 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0017 USDT |
6,774,379.0098 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-04 |
0.0017 USDT |
6,118,177.8421 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0017 USDT |
2,954,037.2984 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-02 |
0.0017 USDT |
8,581,800.9730 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-01 |
0.0017 USDT |
16,415,103.7170 NRFB |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-31 |
0.0017 USDT |
10,922,718.7349 NRFB |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0018 USDT |
7,246,123.6241 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-29 |
0.0017 USDT |
5,414,834.0979 NRFB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0018 USDT |
21,134,830.4962 NRFB |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-27 |
0.0016 USDT |
11,290,617.7748 NRFB |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-05-26 |
0.0017 USDT |
2,484,342.7460 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-25 |
0.0017 USDT |
2,320,208.5030 NRFB |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-24 |
0.0018 USDT |
8,497,847.3713 NRFB |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-05-23 |
0.0019 USDT |
7,167,793.6357 NRFB |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-22 |
0.0021 USDT |
63,418,516.6021 NRFB |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-05-21 |
0.0025 USDT |
83,502,611.6151 NRFB |
0.0028 USDT |
0.0020 USDT |
0.0028 USDT |
0.0023 USDT |