Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0039 USDT |
251,364,363.0028 NRFB |
0.0053 USDT |
0.0022 USDT |
0.0059 USDT |
0.0026 USDT |
| 2023-05-19 |
0.0043 USDT |
66,831,454.7641 NRFB |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-18 |
0.0035 USDT |
28,804,547.9545 NRFB |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-17 |
0.0029 USDT |
3,898,463.8790 NRFB |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-05-16 |
0.0028 USDT |
7,592,976.6021 NRFB |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-15 |
0.0024 USDT |
49,942,341.3994 NRFB |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-14 |
0.0023 USDT |
65,912,374.2159 NRFB |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0024 USDT |
18,396,324.0342 NRFB |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-12 |
0.0026 USDT |
153,986,957.3948 NRFB |
0.0025 USDT |
0.0020 USDT |
0.0030 USDT |
0.0020 USDT |
| 2023-05-11 |
0.0028 USDT |
27,890,983.8167 NRFB |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-05-10 |
0.0029 USDT |
3,929,893.4703 NRFB |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-09 |
0.0027 USDT |
11,667,619.9358 NRFB |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-05-08 |
0.0027 USDT |
2,783,736.9468 NRFB |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-07 |
0.0035 USDT |
54,921,148.1682 NRFB |
0.0035 USDT |
0.0027 USDT |
0.0043 USDT |
0.0029 USDT |
| 2023-05-06 |
0.0033 USDT |
48,074,324.6610 NRFB |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-05 |
0.0032 USDT |
21,166,241.6580 NRFB |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-05-04 |
0.0026 USDT |
24,824,419.4655 NRFB |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-05-03 |
0.0026 USDT |
76,012,891.5333 NRFB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-02 |
0.0029 USDT |
26,378,825.8718 NRFB |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0027 USDT |
| 2023-05-01 |
0.0025 USDT |
74,766,587.5492 NRFB |
0.0023 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-04-30 |
0.0022 USDT |
85,220,146.3719 NRFB |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0022 USDT |
41,795,722.8882 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-04-28 |
0.0020 USDT |
508,325.3569 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-27 |
0.0019 USDT |
5,058,626.7365 NRFB |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-26 |
0.0021 USDT |
3,598,623.0399 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-04-25 |
0.0020 USDT |
12,184,048.5877 NRFB |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-04-24 |
0.0023 USDT |
8,392,760.1194 NRFB |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0026 USDT |
10,831,022.8564 NRFB |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0026 USDT |
2,098,155.2044 NRFB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-21 |
0.0027 USDT |
11,866,898.4859 NRFB |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-04-20 |
0.0028 USDT |
23,760,746.5013 NRFB |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0030 USDT |
23,921,644.1091 NRFB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-18 |
0.0030 USDT |
67,261,153.6571 NRFB |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-17 |
0.0029 USDT |
3,736,614.5104 NRFB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0031 USDT |
9,940,635.4914 NRFB |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-15 |
0.0030 USDT |
37,188,566.8659 NRFB |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-14 |
0.0029 USDT |
67,883,247.0461 NRFB |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-13 |
0.0028 USDT |
38,862,139.1230 NRFB |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-12 |
0.0029 USDT |
69,180,806.5475 NRFB |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-11 |
0.0029 USDT |
15,945,631.9049 NRFB |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-10 |
0.0030 USDT |
18,100,957.8339 NRFB |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-04-09 |
0.0031 USDT |
8,752,268.4110 NRFB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-04-08 |
0.0032 USDT |
19,364,708.4467 NRFB |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0030 USDT |
| 2023-04-07 |
0.0028 USDT |
28,954,048.1123 NRFB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-06 |
0.0028 USDT |
69,959,249.5916 NRFB |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-05 |
0.0027 USDT |
55,649,555.2914 NRFB |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-04 |
0.0028 USDT |
37,978,222.5368 NRFB |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-03 |
0.0030 USDT |
65,598,367.9985 NRFB |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-04-02 |
0.0030 USDT |
50,758,795.4219 NRFB |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-04-01 |
0.0030 USDT |
66,747,812.8336 NRFB |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |