Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0009 USDT |
33,323,761.5179 NRFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-05 |
0.0009 USDT |
39,416,786.9575 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0010 USDT |
34,902,027.9235 NRFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-03 |
0.0011 USDT |
129,276,036.3118 NRFB |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-02 |
0.0011 USDT |
98,405,595.9746 NRFB |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-01 |
0.0010 USDT |
23,585,885.7983 NRFB |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-30 |
0.0010 USDT |
90,938,254.2698 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-29 |
0.0010 USDT |
30,673,037.5064 NRFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0011 USDT |
72,110,982.9938 NRFB |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0010 USDT |
41,074,841.9580 NRFB |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-26 |
0.0009 USDT |
71,355,402.0898 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-25 |
0.0009 USDT |
45,949,368.5051 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-24 |
0.0008 USDT |
44,760,359.4015 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0008 USDT |
46,657,578.2880 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0008 USDT |
50,342,885.5895 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-21 |
0.0010 USDT |
217,565,668.0073 NRFB |
0.0010 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2023-11-20 |
0.0010 USDT |
37,566,042.0469 NRFB |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0011 USDT |
24,741,758.7575 NRFB |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
89,278,673.8230 NRFB |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-17 |
0.0012 USDT |
192,184,912.0707 NRFB |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-11-16 |
0.0011 USDT |
70,999,164.0516 NRFB |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-11-15 |
0.0010 USDT |
33,101,306.2059 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-14 |
0.0010 USDT |
51,014,864.7322 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0009 USDT |
15,377,894.3328 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0009 USDT |
13,401,977.4602 NRFB |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-11 |
0.0009 USDT |
35,414,558.0186 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-10 |
0.0009 USDT |
34,463,030.5243 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-09 |
0.0008 USDT |
21,445,306.1808 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0009 USDT |
17,929,176.9327 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0009 USDT |
26,182,973.9307 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-06 |
0.0008 USDT |
50,123,419.8526 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-05 |
0.0008 USDT |
28,300,865.2091 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
19,859,778.5791 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0009 USDT |
58,819,034.6161 NRFB |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0010 USDT |
241,208,899.5277 NRFB |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0007 USDT |
36,969,239.7971 NRFB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0009 USDT |
76,443,862.4844 NRFB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-30 |
0.0008 USDT |
50,291,777.0443 NRFB |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0007 USDT |
33,441,868.7192 NRFB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-28 |
0.0007 USDT |
13,085,479.3118 NRFB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-27 |
0.0007 USDT |
53,445,741.5037 NRFB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-26 |
0.0007 USDT |
12,700,543.6470 NRFB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-25 |
0.0007 USDT |
11,373,934.8200 NRFB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-24 |
0.0007 USDT |
61,454,394.5592 NRFB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0008 USDT |
103,942,299.7019 NRFB |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-22 |
0.0007 USDT |
49,171,002.5016 NRFB |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0007 USDT |
45,062,028.5743 NRFB |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-20 |
0.0007 USDT |
36,463,091.6773 NRFB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0008 USDT |
53,864,397.9310 NRFB |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0014 USDT |
286,031,281.4998 NRFB |
0.0024 USDT |
0.0007 USDT |
0.0024 USDT |
0.0008 USDT |