Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0018 USDT |
1,287,824.7664 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-27 |
0.0018 USDT |
111,717,166.5854 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0018 USDT |
109,002,151.8695 NRFB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0018 USDT |
97,014,386.5196 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-24 |
0.0018 USDT |
5,953,574.4715 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0018 USDT |
91,190,437.3626 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-22 |
0.0018 USDT |
107,333,588.9704 NRFB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-21 |
0.0018 USDT |
107,439,798.0097 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-20 |
0.0018 USDT |
108,080,383.0595 NRFB |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-19 |
0.0018 USDT |
27,525,130.8736 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-18 |
0.0018 USDT |
22,370,832.5908 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-17 |
0.0019 USDT |
106,797,433.1022 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-16 |
0.0019 USDT |
69,550,913.6430 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-15 |
0.0019 USDT |
91,797,265.5346 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0019 USDT |
35,927,567.3961 NRFB |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0020 USDT |
99,189,720.4079 NRFB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0021 USDT |
96,645,464.5757 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-11 |
0.0019 USDT |
1,132,262.0255 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-10 |
0.0019 USDT |
681,940.4074 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0018 USDT |
42,557,831.1852 NRFB |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-08 |
0.0018 USDT |
75,019,286.4150 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-07 |
0.0020 USDT |
79,814,157.9251 NRFB |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-08-06 |
0.0020 USDT |
61,112,596.9720 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-08-05 |
0.0019 USDT |
81,578,727.9782 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0020 USDT |
62,670,269.3892 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-03 |
0.0019 USDT |
63,842,353.0966 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0019 USDT |
103,953,683.6223 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-01 |
0.0019 USDT |
104,638,449.2625 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0019 USDT |
95,871,738.5543 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0019 USDT |
94,205,608.8178 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-29 |
0.0019 USDT |
98,041,656.4806 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-28 |
0.0018 USDT |
101,435,310.3412 NRFB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0020 USDT |
84,732,787.5593 NRFB |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-26 |
0.0019 USDT |
6,344,828.6873 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-25 |
0.0017 USDT |
1,556,899.0133 NRFB |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-24 |
0.0017 USDT |
3,863,370.0288 NRFB |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0018 USDT |
958,817.4491 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-22 |
0.0019 USDT |
341,104.6065 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-21 |
0.0019 USDT |
451,669.6925 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-20 |
0.0019 USDT |
2,133,533.1820 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-19 |
0.0019 USDT |
1,066,338.4785 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-18 |
0.0019 USDT |
2,920,280.5597 NRFB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-17 |
0.0019 USDT |
1,038,806.8057 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-16 |
0.0019 USDT |
1,403,376.9217 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-15 |
0.0019 USDT |
2,587,070.9639 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-14 |
0.0019 USDT |
1,313,021.9633 NRFB |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-13 |
0.0020 USDT |
4,625,478.1829 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-12 |
0.0020 USDT |
902,076.7791 NRFB |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-11 |
0.0020 USDT |
553,542.8831 NRFB |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
3,932,325.0522 NRFB |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |