Identifier on Kucoin: NRFB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0057 USDT |
10,371,755.9616 NRFB |
0.0056 USDT |
0.0050 USDT |
0.0064 USDT |
0.0057 USDT |
| 2022-12-20 |
0.0061 USDT |
15,075,687.6128 NRFB |
0.0061 USDT |
0.0055 USDT |
0.0068 USDT |
0.0057 USDT |
| 2022-12-19 |
0.0065 USDT |
18,459,676.7192 NRFB |
0.0067 USDT |
0.0059 USDT |
0.0080 USDT |
0.0062 USDT |
| 2022-12-18 |
0.0104 USDT |
47,024,996.8483 NRFB |
0.0048 USDT |
0.0048 USDT |
0.0160 USDT |
0.0087 USDT |
| 2022-12-17 |
0.0052 USDT |
28,594,229.0752 NRFB |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-12-16 |
0.0056 USDT |
32,900,926.7036 NRFB |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-12-15 |
0.0058 USDT |
25,077,324.1310 NRFB |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-14 |
0.0058 USDT |
23,614,625.1158 NRFB |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-12-13 |
0.0061 USDT |
22,432,506.1783 NRFB |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-12-12 |
0.0063 USDT |
23,236,797.4426 NRFB |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0062 USDT |
| 2022-12-11 |
0.0059 USDT |
21,401,860.1855 NRFB |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-12-10 |
0.0059 USDT |
23,579,114.3026 NRFB |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-12-09 |
0.0061 USDT |
40,958,855.9268 NRFB |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-12-08 |
0.0062 USDT |
29,754,842.1156 NRFB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-12-07 |
0.0061 USDT |
39,840,360.7602 NRFB |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-06 |
0.0065 USDT |
31,971,063.6600 NRFB |
0.0068 USDT |
0.0059 USDT |
0.0077 USDT |
0.0060 USDT |
| 2022-12-05 |
0.0062 USDT |
66,127,523.6518 NRFB |
0.0056 USDT |
0.0047 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-12-04 |
0.0057 USDT |
108,081,354.4292 NRFB |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2022-12-03 |
0.0060 USDT |
116,254,080.1032 NRFB |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-12-02 |
0.0063 USDT |
94,667,172.9825 NRFB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-12-01 |
0.0064 USDT |
103,286,433.1469 NRFB |
0.0068 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2022-11-30 |
0.0070 USDT |
87,212,341.9849 NRFB |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2022-11-29 |
0.0068 USDT |
98,668,468.4833 NRFB |
0.0068 USDT |
0.0065 USDT |
0.0085 USDT |
0.0070 USDT |
| 2022-11-28 |
0.0063 USDT |
136,046,495.8331 NRFB |
0.0063 USDT |
0.0055 USDT |
0.0096 USDT |
0.0068 USDT |
| 2022-11-27 |
0.0065 USDT |
115,228,586.5582 NRFB |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-11-26 |
0.0072 USDT |
117,693,412.1036 NRFB |
0.0072 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2022-11-25 |
0.0084 USDT |
105,709,772.0696 NRFB |
0.0112 USDT |
0.0063 USDT |
0.0112 USDT |
0.0071 USDT |
| 2022-11-24 |
0.0098 USDT |
119,196,232.2893 NRFB |
0.0099 USDT |
0.0082 USDT |
0.0105 USDT |
0.0094 USDT |
| 2022-11-23 |
0.0129 USDT |
40,494,043.8848 NRFB |
0.0130 USDT |
0.0101 USDT |
0.0199 USDT |
0.0103 USDT |